Wall Street closed in the green on Monday and the Dow Jones booked a fresh high, as President Donald Trump unexpectedly signed an economic relief bill that averted a government shutdown and extended unemployment benefits. Meanwhile, the House is expected to vote on a $2,000 direct payment on Monday, but the GOP-led Senate is not expected to push it through. On the pandemic front, two vaccines by Pfizer and Moderna continued the distribution process in the US and so far over one million people have been vaccinated. The Dow Jones climbed 204 points or 0.7% to 30,404. The S&P 500 gained 32 points or 0.9% to 3735. The Nasdaq added 95 points or 0.7% to 12,899. .

Historically, the Dow Jones Industrial Average reached an all time high of 30525.56 in December of 2020. Dow Jones Industrial Average - data, forecasts, historical chart - was last updated on December of 2020.

The Dow Jones Industrial Average is expected to trade at 29756.58 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 28041.72 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Dow Jones Industrial Average

Indexes Price Day Year
Dow Jones 30425 222.94 0.74% 6.98%
S&P MidCap 400 2309 -5.78 -0.25% 12.08%
NASDAQ 100 12869 136.45 1.07% 47.79%
S&P 500 3741 33.69 0.91% 16.19%
Components Price Day Year
Microsoft 225.21 2.46 1.10% 42.91%
Apple 136.77 4.80 3.63% 87.66%
Johnson & Johnson 153.21 0.74 0.49% 5.44%
Visa 212.96 4.26 2.04% 13.38%
Walmart 144.99 1.49 1.03% 21.43%
Procter & Gamble 138.58 0.86 0.62% 11.34%
JPMorgan Chase 125.45 0.93 0.75% -9.51%
UnitedHealth 346.24 5.45 1.60% 17.83%
Intel 46.98 -0.10 -0.20% -21.21%
Home Depot 269.64 -1.28 -0.47% 24.08%
Verizon 59.03 0.19 0.32% -3.56%
Merck & Co 80.39 0.25 0.31% -11.69%
Coca-Cola 54.16 0.72 1.35% -2.01%
Walt Disney 179.50 5.77 3.32% 24.85%
Cisco Systems 44.92 0.38 0.84% -5.62%
Chevron 84.86 -0.47 -0.55% -29.19%
Salesforce.com 224.59 -1.19 -0.53% 38.26%
Amgen 223.72 0.79 0.35% -6.89%
Nike 142.70 1.10 0.78% 41.57%
McDonalds 214.14 2.75 1.30% 8.75%
IBM 124.68 -0.01 -0.01% -6.12%
Honeywell International 209.10 0.11 0.05% 18.52%
3M 174.75 0.23 0.13% -0.62%
Boeing 216.09 -1.06 -0.49% -33.80%
American Express 118.62 1.27 1.08% -4.57%
Goldman Sachs 260.19 4.03 1.57% 13.22%
Caterpillar 178.86 -0.70 -0.39% 21.24%
General Electric 10.63 -0.03 -0.23% -4.11%
DuPont de Nemours, Inc. 68.87 -0.68 -0.98% 8.46%
Travelers Companies 139.16 0.67 0.48% 1.95%



Dow Jones Industrial Average
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies