The FTSE 100 ended little changed at 6502 during a shortened session on Thursday amid a stronger pound as investors await the EU and the UK to announce a post-Brexit trade deal. An agreement has been reached on fair competition and fishing rights and negotiators are still working on the wording. However, news showed there was a last-minute disagreement over how much fish EU can catch in the UK. Bank shares were among the top performers while multinational stocks declined amid a stronger sterling. On the week, stocks lost 0.4%. The FTSE 100 will be closed on December 25th and 28th for Christmas.

Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The UK FTSE 100 Stock Market Index is expected to trade at 6375.97 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6011.85 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
UK FTSE 100 Stock Market Index

Indexes Price Day Year
FTSE 100 6502 6.36 0.10% -14.30%
Components Price Day Year
Just Eat Takeaway.com NV 92.74 2.34 2.59% -98.65%
Royal Dutch Shell 1,285.00 -6.00 -0.46% -42.83%
Royal Dutch Shell 1,327.60 -7.00 -0.52% -40.86%
HSBC Holdings 386.00 0.20 0.05% -35.27%
Unilever 4,310.00 -1.00 -0.02% -1.44%
BP 263.00 -2.75 -1.03% -45.04%
British American Tobacco 2,730.00 16.00 0.59% -16.17%
GlaxoSmithKline 1,332.60 -4.80 -0.36% -25.88%
AstraZeneca 7,223.00 -1.00 -0.01% -5.63%
Rio Tinto 5,574.00 -26.00 -0.46% 23.67%
Diageo 2,914.00 -18.50 -0.63% -9.08%
Reckitt Benckiser Group PLC 6,494.00 42.00 0.65% 5.08%
Glencore 235.00 -1.55 -0.66% -0.99%
Prudential 1,353.00 -2.50 -0.18% -6.43%
Vodafone 123.24 0.24 0.20% -17.08%
Lloyds Banking Group 38.61 1.48 3.99% -38.84%
Carnival 1,355.00 14.00 1.04% -62.90%
Relx 1,792.50 11.50 0.65% -6.00%
Royal Bank 168.95 2.05 1.23% -30.16%
Compass Group 1,387.50 -9.00 -0.64% -27.17%
Barclays 154.60 2.78 1.83% -14.23%
National Grid 857.20 -1.80 -0.21% -10.10%
Imperial Brands PLC 1,544.00 4.00 0.26% -17.30%
Anglo American 2,435.00 -27.00 -1.10% 12.16%
Tesco 232.90 6.70 2.96% -8.85%
BT Group PLC 138.35 1.50 1.10% -28.43%
Standard Chartered 472.60 0.60 0.13% -34.16%
CRH 3,136.00 25.00 0.80% 2.75%
BAE Systems PLC 504.00 2.80 0.56% -11.08%
Aviva PLC 328.00 2.00 0.61% -21.94%
Rolls-Royce 115.75 0.15 0.13% -83.17%
Associated British Foods 2,296.00 45.00 2.00% -11.90%
Experian 2,791.00 12.00 0.43% 8.60%
London Stock Exchange 8,878.00 -22.00 -0.25% 15.06%
Legal & General 266.40 6.60 2.54% -13.42%
Ferguson Plc 8,802.00 -56.00 -0.63% 27.82%
WPP 813.00 0.60 0.07% -23.98%
IAG 163.40 1.60 0.99% -73.86%
Smith & Nephew PLC 1,525.50 -16.50 -1.07% -17.36%
SSE 1,522.00 5.50 0.36% 4.57%
Ashtead Group 3,433.00 -8.00 -0.23% 42.74%
Hargreaves Lansdown PLC 1,552.00 22.50 1.47% -20.78%
Mondi 1,709.00 2.00 0.12% -3.47%
Melrose 178.95 6.05 3.50% -25.65%
Coca-Cola 2,390.00 1.00 0.04% -7.69%
Informa 547.20 2.60 0.48% -36.42%
Standard Life Aberdeen PLC 289.70 0.50 0.17% -13.39%
3i Group 1,157.00 -2.00 -0.17% 4.90%
Burberry Group 1,760.00 2.00 0.11% -20.76%
Whitbread 3,214.00 76.00 2.42% -34.13%
Antofagasta 1,440.00 11.00 0.77% 55.11%
Schroders 3,440.00 14.00 0.41% 2.53%
Centrica 44.69 -0.11 -0.25% -50.41%
TUI 451.40 24.90 5.84% -53.35%
Evraz 477.30 3.90 0.82% 19.41%
Bunzl 2,408.00 -24.00 -0.99% 15.55%
Intertek Group 5,760.00 -30.00 -0.52% -1.37%
Scottish Mortgage 1,182.00 -2.00 -0.17% 102.92%
NEXT 6,928.00 -6.00 -0.09% -2.81%
Persimmon 2,875.00 46.00 1.63% 6.96%
Smurfit Kappa Group 38.24 0.18 0.47% -98.70%
J Sainsbury 226.70 2.70 1.21% -3.29%
Johnson Matthey 2,470.00 -21.00 -0.84% -18.40%
Intercontinental 4,627.00 -60.00 -1.28% -11.29%
Pearson 681.40 7.20 1.07% 4.64%
Croda International 6,408.00 -8.00 -0.12% 24.67%
Land Securities 692.20 7.80 1.14% -30.01%
Ds Smith 377.90 -0.10 -0.03% -2.83%
DCC 5,340.00 38.00 0.72% -18.12%
Segro 949.80 13.80 1.47% 5.93%
RSA 677.40 -1.80 -0.27% 19.85%
Fresnillo 1,139.50 2.50 0.22% 77.99%
The Sage Group 584.20 -2.60 -0.44% -22.04%
ITV 108.95 -0.10 -0.09% -28.23%
Morrison Supermarkets 176.30 2.45 1.41% -12.98%
British Land Company 504.00 6.30 1.27% -20.75%
Ocado Group 2,250.00 11.00 0.49% 76.75%
Admiral Group 2,923.00 -22.00 -0.75% 26.26%
St. Jamess 1,150.00 11.00 0.97% -1.16%
Smiths 1,522.50 1.50 0.10% -9.72%
Rentokil Initial 508.20 -2.40 -0.47% 11.55%
Barratt Developments 688.00 12.00 1.78% -7.77%
Taylor Wimpey PLC 167.00 0.15 0.09% -13.92%
Kingfisher 265.40 -4.60 -1.70% 21.13%
Easyjet 838.20 6.20 0.75% -41.03%
Halma 2,398.00 -29.00 -1.19% 11.90%
Royal Mail 335.10 4.30 1.30% 45.25%
Berkeley Group 4,716.00 78.00 1.68% -3.54%
United Utilities Group PLC 895.40 -4.80 -0.53% -6.83%
Hikma Pharmaceutical 2,551.00 23.00 0.91% 26.73%
Meggitt 465.00 13.00 2.88% -28.79%
Rightmove 643.00 -14.40 -2.19% -0.12%
Severn Trent 2,276.00 -21.00 -0.91% -10.68%
Spirax-Sarco Engineering 11,155.00 -175.00 -1.54% 23.67%
M&G PLC 204.40 3.40 1.69% -14.26%
Phoenix Group Holdings 717.60 4.80 0.67% -4.38%
Pennon Group PLC 947.20 5.40 0.57% -7.68%
Polymetal International 1,683.50 1.00 0.06% 41.11%
Natwest Group PLC 168.95 2.05 1.23% -30.16%
Intermediate Capital Group PLC 1,726.00 -6.00 -0.35% 29.19%
HomeServe PLC 1,061.00 -10.00 -0.93% -20.46%
Hiscox 1,000.00 1.00 0.10% -29.78%
JD Sports Fashion 848.60 -1.60 -0.19% 1.97%
BHP Group 1,964.40 -1.60 -0.08% 9.73%
Auto Trader Group 583.60 -4.80 -0.82% -3.31%
Avast PLC 532.50 5.00 0.95% -2.56%
Aveva Group 3,185.00 -24.00 -0.75% -31.80%
Flutter Entertainment 15,045.00 -205.00 -1.34% 62.93%



UK FTSE 100 Stock Market Index
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies