United States Price Day Weekly Monthly YTD Date
Dow Jones 30,376 175.64 0.58% 0.53% 2.49% 5.36% Dec/28
S&P 500 3,731.73 28.67 0.77% 1.00% 3.04% 14.61% Dec/28
NASDAQ 100 12,818 108.11 0.85% 1.01% 4.48% 44.58% Dec/28
S&P VIX 21.53 1.78 -1.78% -0.40% 0.28% 9.06% Dec/24

Europe Price Day Weekly Monthly YTD Date
FTSE 100 6,502 6.36 0.10% -0.75% 1.74% -14.49% Dec/24
DAX 13,587 169.12 1.26% 0.16% 2.22% 1.50% Dec/23
CAC 40 5,522 5.58 -0.10% -0.49% -0.88% -8.60% Dec/24
FTSE MIB 22,307 177.08 0.80% 1.46% 0.73% -6.41% Dec/28
IBEX 35 8,112 37.90 0.47% -0.51% -0.65% -16.30% Dec/24
MOEX 3,263 16.83 0.52% 2.41% 5.01% 6.07% Dec/28
AEX 626 3.95 0.63% 0.26% 3.29% 2.20% Dec/24
BIST 100 1,438 11.90 0.83% 3.86% 12.03% 24.03% Dec/28
SMI 10,412 8.55 0.08% -0.43% -0.76% -2.69% Dec/23
OMXS 30 1,868 4.71 0.25% -1.28% -3.62% 3.28% Dec/23
WIG 55,843 734.63 1.33% -1.18% 4.77% -5.43% Dec/23
Euronext BEL 20 3,659 3.29 0.09% -0.49% -1.18% -8.88% Dec/24
Oslo Bors All-Share 1,027 14.59 1.44% 1.03% 1.73% -1.58% Dec/23
ATX 2,737 29.60 1.09% 0.57% 6.49% -15.24% Dec/23
OMX Copenhagen 1,445 7.89 -0.54% 1.03% 5.29% 27.14% Dec/23
OMX Helsinki 10,720 65.89 0.62% -0.82% 0.20% 6.97% Dec/23
OMX Helsinki 25 4,530 29.94 0.67% -1.58% -0.66% 5.72% Dec/23
ISEQ 7,456 18.90 -0.25% 0.43% 3.40% 1.93% Dec/24
Athens General 787 7.27 0.93% -0.61% 12.04% -15.39% Dec/23
PSI Geral 3,768 30.55 0.82% 3.06% 9.68% 11.35% Dec/24
PSI 20 4,855 29.62 0.61% 0.61% 4.89% -7.80% Dec/24
PX 1,009 6.88 0.69% 1.00% 5.51% -10.24% Dec/23
BET 9,685 42.60 0.44% 0.54% 3.83% -2.38% Dec/23
BUX 41,197 147.62 0.36% -1.70% 5.51% -10.89% Dec/23
PFTS 510 0.00 0.00% 0.42% 1.68% 0.00% Dec/24
SAX 342 2.58 -0.75% -2.80% 1.67% -2.31% Dec/23
LuxX 1,352 2.79 0.21% -0.59% 5.09% -2.63% Dec/24
CROBEX 1,725 1.41 -0.08% 0.66% 2.06% -14.99% Dec/23
SOFIX 445 1.55 0.35% 1.09% 4.66% -21.75% Dec/23
SBITOP 895 8.08 0.91% 0.53% 3.27% -3.87% Dec/23
OMX Vilnius 797 2.18 0.27% 0.00% 3.51% 11.27% Dec/23
BELEX 15 730 2.70 0.37% 2.25% 2.18% -8.51% Dec/25
CSE General 54 0.08 0.15% -2.01% 9.71% -17.48% Dec/23
ICEX 1,809 1.02 -0.06% 0.22% 5.63% 17.29% Dec/23
S&P Europe 350 1,574.63 2.18 0.14% -0.45% 0.75% -6.87% Dec/24
S&P Global 1200 2,931.55 1.56 0.05% 9.56% 12.18% 10.76% Dec/25
OMX Riga 1,128 5.85 0.52% 0.30% 0.33% 8.67% Dec/23
SASX-10 782 4.15 0.53% -0.78% -2.36% -2.81% Dec/24
MSE 4,157 13.25 -0.32% -0.22% 13.37% -11.04% Dec/23
MBI 10 4,547 0.00 0.00% 0.37% 1.55% -2.11% Dec/28
Euronext 100 1,100 0.42 0.04% -0.36% 0.50% -5.01% Dec/24
Euro Stoxx 50 3,543 4.02 0.11% -0.49% 0.89% -6.59% Dec/24
OMX Tallinn 1,321 3.46 -0.26% 0.37% 8.81% 3.27% Dec/23
MONEX INDEX 9,976.11 177.70 1.81% 1.95% 0.08% -12.36% Dec/25
STOXX Europe 600 395.98 0.49 0.12% -0.33% 0.99% -5.66% Dec/24

America Price Day Weekly Monthly YTD Date
Dow Jones 30,376 175.64 0.58% 0.53% 2.49% 5.36% Dec/28
S&P 500 3,731.73 28.67 0.77% 1.00% 3.04% 14.61% Dec/28
NASDAQ 100 12,818 108.11 0.85% 1.01% 4.48% 44.58% Dec/28
NASDAQ 12,805 33.62 0.26% 0.31% 5.87% 42.71% Dec/24
S&P MidCap 400 2,315 3.47 0.15% 0.76% 5.17% 12.23% Dec/24
Russell 2000 2,004 3.15 -0.16% 1.31% 8.61% 20.23% Dec/24
S&P VIX 21.53 1.78 -1.78% -0.40% 0.28% 9.06% Dec/24
Ecuador General Index 1,380 0.00 0.00% 0.56% 0.86% -1.91% Dec/25
TSX 17,624 30.31 0.17% -0.16% 1.80% 3.06% Dec/24
iBovespa 117,807 1,170.67 1.00% -0.04% 7.31% -0.65% Dec/23
IPC Mexico 43,372 225.10 -0.52% -2.15% 2.78% -2.40% Dec/24
S&P/BVL Peru General Index TR (PEN) 20,836 38.33 0.18% 0.12% 6.08% 0.98% Dec/24
Merval 51,619 1,212.05 2.40% -2.98% -4.65% 25.57% Dec/23
IBC 1,229,396 825.50 -0.07% -7.03% 54.83% 1,221.24% Dec/23
COLCAP 1,422 5.59 0.39% -1.48% 12.55% -14.26% Dec/24
IGPA 20,738 96.98 -0.47% -1.22% 0.33% -13.54% Dec/24
BVPSI 364 0.00 0.00% 0.13% 0.01% -20.05% Dec/25
BSX 1,988 0.00 0.00% 5.41% -7.18% -17.33% Dec/24
JSE 388,495 4,607.47 1.20% 0.72% -0.23% -23.54% Dec/24

Asia Price Day Weekly Monthly YTD Date
NIKKEI 225 26,832 175.66 0.66% 0.44% 1.51% 15.63% Dec/28
SHANGHAI 3,397 0.64 0.02% -0.68% 0.16% 10.11% Dec/28
CSI 300 5,058 15.76 0.31% 0.22% 1.97% 21.81% Dec/28
SHANGHAI 50 3,523 10.62 0.30% 0.02% 1.55% 13.99% Dec/28
SENSEX 47,342 368.32 0.78% 3.92% 6.02% 14.61% Dec/28
KOSPI 2,809 2.32 0.08% 1.10% 8.41% 29.15% Dec/28
DSE Broad 5,313 15.00 -0.28% 3.87% 8.84% 19.31% Dec/28
JCI 6,091 82.64 1.38% -1.20% 8.53% -3.06% Dec/28
TASI 8,750 46.83 0.54% 3.21% 0.03% 4.67% Dec/28
TAIEX 14,483 151.65 1.06% 0.68% 5.54% 19.69% Dec/28
ADX General 5,097 28.73 -0.56% -0.32% 2.23% -0.06% Dec/28
SET 50 913 5.10 -0.56% 2.38% 0.51% -15.52% Dec/28
FKLCI 1,645 4.31 0.26% -0.15% 5.30% 2.68% Dec/28
STI 2,843 0.93 0.03% -0.12% 1.32% -11.79% Dec/28
TA-100 1,559 29.29 1.91% 2.63% 1.86% -3.97% Dec/27
Hang Seng 26,370 16.14 -0.06% 0.24% 0.11% -7.48% Dec/28
PSEi 7,122 82.13 -1.14% -1.42% 1.61% -8.01% Dec/28
KSE 100 43,694 277.69 0.64% 0.83% 6.39% 5.54% Dec/28
KASE 2,644 13.53 0.51% 1.29% 2.92% 11.48% Dec/25
QE 10,547 17.08 -0.16% 0.07% 2.56% 0.34% Dec/28
HNX 196 3.59 1.87% 7.65% 32.74% 90.36% Dec/28
VN 1,093 8.12 0.75% 1.06% 8.92% 13.02% Dec/28
MSM TOP 30 3,617 17.44 0.48% 0.37% -0.15% -9.55% Dec/28
ASPI 6,706 19.98 0.30% 1.25% 7.40% 9.77% Dec/28
Blom 617 0.77 -0.12% 1.57% -0.36% -20.99% Dec/22
ASE 1,635 3.29 0.20% 0.59% 4.15% -10.35% Dec/27
LSX Composite 603 4.92 0.82% 0.62% 4.04% -15.75% Dec/25
MSE TOP 20 18,882 52.87 0.28% 2.10% 6.87% -3.77% Dec/28
DFM general 2,515 12.88 -0.51% 2.19% 4.78% -9.19% Dec/28
All-Share Index 5,548.80 3.71 -0.07% -0.70% 0.48% -8.26% Dec/28
NIFTY 50 13,749 0.00 0.00% 3.16% 4.88% 12.86% Dec/28
Nikkei Volatility Index 19.18 0.45 -2.29% 4.69% -10.54% 13.69% Dec/25
Estirad 1,494.80 0.51 0.03% 0.13% 0.79% -7.27% Dec/28

Australia Price Day Weekly Monthly YTD Date
Australian All 6,918 24.90 0.36% -1.18% 0.43% 1.58% Dec/24
ASX 200 6,665 21.70 0.33% -1.36% -0.28% -0.46% Dec/24
ASX 50 6,402 17.60 0.28% -1.37% -1.03% -3.58% Dec/24
NZX 50 13,038 17.73 0.14% 1.16% 2.92% 13.04% Dec/24

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 38,800 3.73 -0.01% 7.07% 11.59% 44.41% Dec/24
FTSE/JSE TOP 40 53,587 538.66 -1.00% -0.37% 2.31% 4.18% Dec/28
JALSH-All Share 59,176 189.08 0.32% 0.79% 3.65% 2.53% Dec/28
Egypt EGX 30 10,586 98.30 -0.92% -2.80% -3.85% -23.84% Dec/27
Casablanca CFG 25 11,247 0.00 0.00% 0.74% 2.33% -7.13% Dec/28
NSE All Share 150 0.36 0.24% 2.64% 4.34% -9.52% Dec/24
Nairobi 20 1,840 16.44 0.90% 2.40% 2.74% -31.21% Dec/24
DSEI 1,812 11.16 0.62% 1.81% 0.50% -12.11% Dec/24
TUN 6,868 1.75 -0.03% 0.28% 1.40% -2.44% Dec/25
GGSECI 1,910 14.30 0.75% 1.05% 4.63% -16.80% Dec/24
NSX Overall 1,231 1.10 0.09% 2.48% 5.69% -6.59% Dec/28
USE All Share Index 1,291.26 28.11 2.23% 2.66% -1.64% -29.00% Dec/24
Gaborone 6,881 4.44 -0.06% 0.01% 0.27% -8.18% Dec/24
SEMDEX 1,641 7.22 0.44% 0.95% 2.39% -24.75% Dec/28
Zimbabwe Industrial Index 7,462.45 90.98 1.23% 4.82% 42.93% 858.35% Dec/24

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.