The MOEX increased 184 points or 5.99% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 3318.39 in December of 2020. MOEX Russia Index - data, forecasts, historical chart - was last updated on December of 2020.

The MOEX Russia Index is expected to trade at 3184.34 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3005.47 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index

Indexes Price Day Year
MOEX 3260 14.33 0.44% 7.05%
Components Price Day Year
Rosneft 438.70 2.45 0.56% -2.45%
Sberbank P 244.10 3.10 1.29% 6.92%
Sberbank 272.10 1.46 0.54% 6.81%
LUKOIL 5,130.00 24.00 0.47% -16.84%
Gazprom 207.13 2.10 1.02% -19.22%
Novatek 1,235.40 10.40 0.85% -2.11%
MMC Norilsk Nickel 23,588.00 248.00 1.06% 23.48%
Tatneft 508.20 2.70 0.53% -33.11%
Tatneft 470.30 1.80 0.38% -35.93%
Surgutneftegas 35.28 0.22 0.61% -30.11%
Surgutneftegas 41.03 -0.12 -0.29% 8.75%
Novolipetsk Steel 218.74 -5.62 -2.50% 52.20%
Severstal 1,367.00 3.60 0.26% 45.80%
Ak Alrosa 97.37 0.26 0.27% 15.48%
Yandex N V 5,049.60 9.80 0.19% 87.23%
Magnitogorsk Iron 58.23 0.29 0.49% 38.81%
Ojsc Polyus 15,207.00 24.00 0.16% 114.08%
Mobilnye Telesi 327.80 -0.10 -0.03% 2.45%
Jsc Vtb Bank 0.04 0.0001 0.26% -16.99%
Magnit 5,552.00 77.50 1.42% 62.10%
Inter Rao Yees 5.30 0.002 0.03% 5.15%
Phosagro Ag Zao 3,104.00 -7.00 -0.23% 28.90%
Federal Hydro 0.79 0.01 0.86% 42.12%
Transneft 141,550.00 150.00 0.11% -19.92%
Polymetal Inter 1,697.00 4.00 0.24% 74.77%
Gruppa Kompaniy 589.20 3.10 0.53% 47.15%
Moskovskaya 159.95 -0.24 -0.15% 48.45%
Federal Grid 0.22 0.01 4.03% 11.91%
Mimes Rostelekom 95.27 0.32 0.34% 21.58%
Rostelekom P 95.28 0.33 0.35% 21.59%
Rosseti 1.72 0.004 0.26% 24.06%
Jsc Novorossiysk 8.05 0.02 0.25% -10.46%
Aeroflot 69.56 0.42 0.61% -32.79%
Sistema Joint 28.22 -0.16 -0.55% 85.23%
M Video 711.60 -3.70 -0.52% 37.22%
Trubnaya Metall 61.74 0.34 0.55% 6.45%
Mechel P 80.48 2.38 3.05% 27.46%
Npk Ovk 166.90 -1.90 -1.13% -46.73%
Mechel 80.44 2.34 3.00% 27.40%
Gruppa LSR PAO 862.00 0.40 0.05% 12.83%
Megafon 650.60 0 0% 0%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Market Data Coverage: Russia - List of Companies