The Nikkei 255 gained 197 points or 0.7% to 26854 on Monday, remaining close to levels not seen 30 years, amid a general positive sentiment after President Trump finally signed the near $900 bill coronavirus-aid bill and as coronavirus vaccination started in the European Union. Meanwhile, Japan suspended new entries by nonresident foreigners arriving from most of the world, aiming to contain the spread of the new coronavirus variant. Healthcare, utilities, industrial machinery makers and technology stocks rose on expectations that the earnings outlook will improve next year.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. Japan NIKKEI 225 Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 26233.91 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24516.64 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index

Indexes Price Day Year
NIKKEI 225 26854 197.42 0.74% 13.52%
Components Price Day Year
Toyota Motor 7,799.00 10.00 0.13% 1.10%
Softbank 7,648.00 -44.00 -0.57% 60.81%
Nippon Telegraph & Telephone 2,631.00 -6.00 -0.23% -4.57%
Mitsubishi UFJ Financial 455.10 1.90 0.42% -23.28%
KDDI 3,018.00 -14.00 -0.46% -7.22%
Sony 10,040.00 87.00 0.87% 35.66%
Recruit Holdings 4,182.00 -5.00 -0.12% 2.02%
Sumitomo Mitsui Financial Group 3,156.00 2.00 0.06% -21.84%
Honda Motor 2,914.00 -19.00 -0.65% -5.97%
Japan Post 790.00 -2.00 -0.25% -23.00%
Fast Retailing 86,000.00 -320.00 -0.37% 32.31%
Japan Tobacco 2,187.50 -9.50 -0.43% -10.07%
Mitsubishi 2,548.00 -6.50 -0.25% -12.14%
Mizuho Financial 1,297.50 -6.00 -0.46% 670.94%
Central Japan 14,155.00 245.00 1.76% -35.66%
Canon 2,032.00 -3.00 -0.15% -31.96%
Denso 6,038.00 4.00 0.07% 21.59%
Fanuc 25,050.00 -195.00 -0.77% 23.22%
Seven & I Holdings 3,654.00 -6.00 -0.16% -8.72%
Daikin 22,465.00 15.00 0.07% 45.40%
Nissan 553.60 -1.60 -0.29% -12.97%
KAO 7,864.00 1.00 0.01% -12.86%
Shin-etsu Chemical 17,880.00 210.00 1.19% 48.26%
Tokio Marine 5,225.00 -12.00 -0.23% -14.61%
East Japan Railway 6,665.00 19.00 0.29% -32.39%
Chugai Pharma 5,372.00 137.00 2.62% -46.71%
Astellas Pharma 1,540.00 1.50 0.10% -17.65%
Takeda 3,700.00 -45.00 -1.20% -14.59%
Hitachi 4,034.00 3.00 0.07% -12.80%
Itochu 2,927.00 16.00 0.55% 15.49%
Mitsui 1,909.00 0.50 0.03% -1.90%
Shiseido 6,955.00 -79.00 -1.12% -10.63%
Daiichi Sankyo 3,429.00 53.00 1.57% -52.56%
Komatsu 2,746.50 -9.50 -0.34% 3.96%
Panasonic 1,170.50 8.50 0.73% 13.70%
Bridgestone 3,433.00 -18.00 -0.52% -15.65%
Suzuki Motor 4,812.00 -48.00 -0.99% 5.36%
Mitsubishi Electric 1,561.50 2.50 0.16% 4.20%
Eisai 7,244.00 32.00 0.44% -11.70%
Otsuka Holdings 4,487.00 15.00 0.34% -8.11%
JX Holdings 364.90 1.90 0.52% -26.71%
Dai-ichi Life 1,531.00 -6.00 -0.39% -15.72%
Mitsubishi Estate 1,613.00 -17.00 -1.04% -22.80%
Mitsui Fudosan 2,138.00 -15.50 -0.72% -19.99%
Kirin Holdings 2,423.50 -5.00 -0.21% 1.40%
Fujifilm 5,416.00 -40.00 -0.73% 3.56%
Tokyo Electron 36,810.00 420.00 1.15% 53.86%
Terumo 4,272.00 64.00 1.52% 9.96%
Fuji Heavy Industries 2,016.00 -36.00 -1.75% -25.70%
Kyocera 6,197.00 7.00 0.11% -17.15%
Asahi Kasei 1,023.00 -5.50 -0.53% -17.10%
Asahi Group 4,307.00 5.00 0.12% -13.57%
Sumitomo 1,346.50 -4.00 -0.30% -17.09%
Shionogi 5,523.00 6.00 0.11% -18.38%
AEON 3,252.00 -8.00 -0.25% 44.18%
Kubota 2,241.00 26.00 1.17% 29.84%
Yahoo Japan 612.60 3.20 0.53% 32.89%
Nippon Steel 1,341.50 -3.50 -0.26% -18.89%
Daiwa House 2,963.50 -49.50 -1.64% -12.58%
MS&AD Insurance 3,061.00 -1.00 -0.03% -15.23%
NTT DATA 1,364.00 -1.00 -0.07% -7.02%
Secom 9,362.00 3.00 0.03% -4.24%
Inpex 573.00 -5.00 -0.87% -49.58%
Nomura 544.80 1.80 0.33% -3.30%
Sumitomo Realty & Development 3,146.00 -65.00 -2.02% -17.47%
Sompo Japan Nip 4,121.00 -11.00 -0.27% -4.16%
Sumitomo Mitsui 3,130.00 -11.00 -0.35% -27.83%
Marubeni 682.50 3.60 0.53% -15.80%
Fujitsu 14,480.00 155.00 1.08% 40.99%
Kansai Electric Power 962.90 3.40 0.35% -23.85%
JFE Holdings 1,011.00 -11.00 -1.08% -28.35%
Mitsubishi Chem 611.00 -7.00 -1.13% -25.26%
TDK 14,960.00 170.00 1.15% 20.74%
Isuzu Motors 963.00 -6.00 -0.62% -25.87%
West Japan Railway 5,230.00 120.00 2.35% -44.60%
Olympus 2,218.50 24.00 1.09% 31.35%
Dentsu 3,175.00 -45.00 -1.40% -15.89%
Nitto Denko 8,850.00 20.00 0.23% 43.20%
Toyota Tsusho 4,100.00 30.00 0.74% 6.22%
Toray Industries 604.80 -2.70 -0.44% -18.39%
Mitsubishi Heavy Industries 3,030.00 128.00 4.41% -28.67%
Resona Holdings 355.10 -0.40 -0.11% -25.87%
Yamato Transport 2,656.00 -10.00 -0.38% 42.26%
Sumitomo Electric 1,376.00 17.50 1.29% -16.71%
Ana Holdings INC 2,129.50 -50.50 -2.32% -41.53%
Chubu Electric Power 1,234.00 6.50 0.53% -19.95%
Tokyu Corporation 1,223.00 -11.00 -0.89% -39.43%
Kikkoman Corporation 6,890.00 80.00 1.17% 28.31%
Tokyo Gas 2,309.00 14.50 0.63% -12.92%
Kyowa Hakko Kirin 2,795.00 52.00 1.90% 8.63%
T&D Holdings 1,182.00 -7.00 -0.59% -15.27%
Rakuten 976.00 -21.00 -2.11% 4.39%
Sekisui House, 2,044.50 6.00 0.29% -12.38%
Daiwa Securities 463.20 0 0% -16.24%
Mitsubishi Motors 207.00 -4.00 -1.90% -54.80%
Sumitomo Metal Mining 4,522.00 11.00 0.24% 27.60%
Meiji Holdings 7,280.00 -10.00 -0.14% -1.36%
Taisei 3,485.00 -10.00 -0.29% -23.32%
Yamaha 5,840.00 -10.00 -0.17% -3.95%
Asahi Glass 3,720.00 5.00 0.13% -5.34%
Ajinomoto 2,286.50 29.00 1.28% 25.98%
Yamaha Motor 2,141.00 10.00 0.47% -2.81%
Sumitomo Chemical 395.00 -2.00 -0.50% -20.68%
Trend Micro 5,960.00 -20.00 -0.33% 6.43%
Sumitomo Dainippon 1,290.00 3.00 0.23% -39.44%
Odakyu Electric Railway 3,145.00 45.00 1.45% 23.29%
Yaskawa Electric 5,050.00 30.00 0.60% 21.10%
Osaka Gas 2,067.00 20.00 0.98% -1.15%
Minebea 2,045.00 1.00 0.05% -10.19%
Ricoh 671.00 0 0% -43.71%
Showa Denko 2,221.00 12.00 0.54% -23.39%
Nissan Chemical 6,130.00 -30.00 -0.49% 33.41%
Kajima 1,351.00 -1.00 -0.07% -7.34%
Nikon Corporation 634.00 -13.00 -2.01% -52.83%
Tokyo Electric Power 270.00 -2.00 -0.74% -42.18%
Toto 6,060.00 70.00 1.17% 30.60%
Mazda Motor 696.00 -3.00 -0.43% -25.80%
Dai Nippon Printing 1,857.00 -6.00 -0.32% -37.26%
Oji Paper 593.00 6.00 1.02% -0.34%
Shimizu Corporation 737.00 -8.00 -1.07% -33.96%
Obayashi 883.00 2.00 0.23% -27.44%
Hitachi Construction Machinery 2,859.00 2.00 0.07% -12.97%
NEC 5,430.00 -20.00 -0.37% 20.13%
Keio 7,670.00 80.00 1.05% 16.04%
Seiko Epson 1,577.00 2.00 0.13% -4.71%
Nisshin Seifun 1,626.00 -2.00 -0.12% -14.69%
Nippon Express 6,910.00 50.00 0.73% 7.63%
Tobu Railway 2,980.00 9.00 0.30% -24.65%
NSK 899.00 -11.00 -1.21% -13.64%
Concordia Financial Group Ltd 366.00 2.00 0.55% -19.03%
Hino Motors, 885.00 19.00 2.19% -23.84%
Fuji Electric 3,645.00 10.00 0.28% 8.97%
Keisei Electric Railway 3,390.00 -15.00 -0.44% -20.05%
IHI 1,931.00 3.00 0.16% -24.98%
Toho 4,295.00 15.00 0.35% -5.50%
JGC 948.00 -13.00 -1.35% -45.98%
Yokogawa Electric 2,004.00 15.00 0.75% 3.89%
Chiba Bank 566.00 -4.00 -0.70% -10.58%
Toppan 1,463.00 0 0% -35.29%
Shizuoka Bank 755.00 -3.00 -0.40% -7.70%
Konami 5,810.00 60.00 1.04% 29.54%
NGK Insulators 1,545.00 -9.00 -0.58% -18.86%
Kuraray 1,082.00 -10.00 -0.92% -18.71%
Alps Electric 1,356.00 -26.00 -1.88% -45.59%
Konica Minolta 385.00 1.00 0.26% -46.00%
Mitsui Chemicals 3,000.00 20.00 0.67% 11.94%
Tosoh 1,621.00 2.00 0.12% -4.37%
JTEKT 809.00 -19.00 -2.29% -37.82%
Isetan Mitsukoshi 591.00 -8.00 -1.34% -39.94%
Fukuoka Financial 1,863.00 0 0% -11.50%
Kawasaki 2,158.00 4.00 0.19% -10.38%
Tokyu Fudosan 537.00 1.00 0.19% -28.87%
Sojitz 230.00 -1.00 -0.43% -34.66%
Tokai Carbon 1,286.00 1.00 0.08% 17.44%
Sumitomo Heavy Inds. 2,505.00 -28.00 -1.11% -19.97%
Sumco 2,179.00 32.00 1.49% 19.33%
Marui Group 1,731.00 -20.00 -1.14% -35.12%
Casio Computer 1,819.00 14.00 0.78% -16.98%
Advantest 7,460.00 80.00 1.08% 21.10%
Aozora Bank 1,906.00 -7.00 -0.37% -34.07%
Shinsei Bank 1,264.00 -20.00 -1.56% -24.54%
Comsys 3,070.00 -35.00 -1.13% -2.07%
J Front Retailing 809.00 -7.00 -0.86% -47.12%
Toyo Seikan Group 1,171.00 -7.00 -0.59% -38.04%
Taiheiyo Cement 2,550.00 -28.00 -1.09% -20.68%
Amada Holdings 1,093.00 7.00 0.64% -12.56%
Nh Foods 4,575.00 -10.00 -0.22% 1.44%
Haseko 1,185.00 -11.00 -0.92% -19.44%
Mitsubishi Materials 2,215.00 -8.00 -0.36% -25.60%
Nichirei 2,885.00 25.00 0.87% 13.14%
Teijin 1,901.00 8.00 0.42% -7.04%
Yokohama Rubber 1,577.00 2.00 0.13% -26.00%
Ebara 3,330.00 -5.00 -0.15% 0.15%
Mitsui OSK Lines 3,115.00 -35.00 -1.11% 2.98%
Taiyo Yuden 4,735.00 60.00 1.28% 41.13%
Kobelco 542.00 -10.00 -1.81% -7.98%
Nippon Yusen 2,358.00 -34.00 -1.42% 19.03%
Dainippon Screen 7,210.00 50.00 0.70% -3.74%
Nippon Electric Glass 2,270.00 6.00 0.27% -7.01%
Denki Kagaku Kogyo 3,960.00 35.00 0.89% 21.10%
Credit Saison 1,165.00 -5.00 -0.43% -38.72%
Takashimaya 847.00 -2.00 -0.24% -31.03%
Takara 1,256.00 -4.00 -0.32% 24.98%
Ube Industries 1,863.00 -15.00 -0.80% -21.69%
Matsui Securities 796.00 -4.00 -0.50% -8.08%
Tokyo Tatemono 1,422.00 -6.00 -0.42% -16.79%
Dena Co 1,846.00 -30.00 -1.60% 5.19%
Japan Steel Works 2,906.00 45.00 1.57% 34.72%
Furukawa Electric 2,729.00 -35.00 -1.27% -3.23%
Mitsubishi Logistics 3,050.00 40.00 1.33% 7.13%
NTN 262.00 -2.00 -0.76% -24.06%
Nippon Kayaku 949.00 1.00 0.11% -29.96%
Nippon Paper 1,190.00 -3.00 -0.25% -35.61%
Citizen Holdings 295.00 -2.00 -0.67% -50.59%
Nisshinbo 775.00 -2.00 -0.26% -25.84%
Chiyoda 288.00 17.00 6.27% 1.77%
GS Yuasa 2,982.00 88.00 3.04% 26.09%
Dowa 3,735.00 -35.00 -0.93% -8.34%
Maruha Nichiro Corp 2,191.00 2.00 0.09% -21.61%
Tokuyama 2,315.00 12.00 0.52% -19.14%
Nippon Suisan Kaisha 420.00 -3.00 -0.71% -35.58%
Okuma 5,520.00 -80.00 -1.43% -4.83%
Kawasaki Kisen 2,008.00 -31.00 -1.52% 7.78%
Sumitomo Osaka Cement 3,025.00 -30.00 -0.98% -36.65%
Sky Perfect JSAT 508.00 6.00 1.20% 4.74%
Mitsui Mining & Smelting 3,770.00 -5.00 -0.13% 28.93%
Sapporo Group 2,076.00 4.00 0.19% -19.50%
Mitsui Engineering & Shipbuilding 376.00 0 0% -57.75%
Toyobo 1,381.00 -8.00 -0.58% -17.11%
Nippon Light 1,887.00 -10.00 -0.53% 699.58%
Oki Electric 902.00 -6.00 -0.66% -40.62%
Nippon Sheet Glass 467.00 -4.00 -0.85% -32.90%
Tokyo Dome 1,297.00 0 0% 19.43%
Hitachi Zosen 586.00 -10.00 -1.68% 42.23%
Pacific Metals 2,175.00 -36.00 -1.63% -15.17%
Furukawa 1,235.00 -5.00 -0.40% -14.59%
Toho Zinc 2,334.00 -58.00 -2.42% 12.59%
Unitika 392.00 -3.00 -0.76% 3.70%
M3 Inc 9,400.00 89.00 0.96% 184.42%
Idemitsu Kosan Co Ltd 2,224.00 -4.00 -0.18% -26.60%
CyberAgent Inc 7,070.00 110.00 1.58% 85.32%
DIC Corp 2,650.00 -24.00 -0.90% -12.69%
Omron Corp 9,100.00 10.00 0.11% 41.74%
Japan Airlines 1,855.00 -46.00 -2.42% -45.39%
Japan Exchange Group Inc 2,556.50 2.50 0.10% 32.46%
Bandai Namco Holdings Inc 8,885.00 45.00 0.51% 33.99%
Fujikura 467.00 0 0% 3.32%
NTT Docomo 3,875.00 -5.00 -0.13% 27.55%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies