INTC

47.07

Daily Change:

1.07%

Yearly:

-21.05%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 117,500.00 -500.00 -0.42% 24.87%
Samsung 79,200.00 1,400.00 1.80% 41.94%
Taiwan Semiconductor 515.00 4.00 0.78% 53.96%
Apple 131.97 1.01 0.77% 81.08%
Analog Devices 144.47 1.25 0.87% 21.55%
Applied Materials 85.33 1.30 1.55% 40.05%
Ambarella 92.57 -0.79 -0.85% 52.88%
Advanced Micro Devices 91.81 0.26 0.28% 96.89%
ASML Holding 393.50 3.25 0.83% 47.43%
Avago Technologies 431.46 6.00 1.41% 37.64%
Cadence Design Systems 134.00 0.94 0.71% 91.46%
Cirrus Logic 80.96 -0.48 -0.59% -2.88%
Cisco Systems 44.54 0.17 0.37% -6.41%
Diodes 68.37 0.30 0.44% 23.41%
Facebook 267.40 -0.71 -0.26% 30.82%
General Electric 10.65 -0.21 -1.93% -3.88%
Hewlett Packard 11.76 0.01 0.09% -26.32%
HP 24.26 0.05 0.21% 17.25%
IBM 124.69 0.79 0.64% -6.11%
Infineon Technologie 31.28 0.45 1.44% 53.79%
Intel 47.07 0.50 1.07% -21.05%
KLA-Tencor 259.08 6.29 2.49% 45.25%
Lam Research 480.34 9.21 1.95% 64.20%
Lattice Semiconductor 43.76 0.40 0.92% 129.35%
Microchip Technology 136.77 0.77 0.57% 30.27%
Monolithic Power Systems 357.07 3.18 0.90% 100.16%
Marvell Technology 47.05 0.64 1.38% 78.15%
Microsoft 222.75 1.73 0.78% 41.35%
MACOM Technology Solutions 54.57 0.60 1.11% 104.08%
Micron Technology 70.58 0.63 0.90% 32.64%
Maxim Integrated Products 86.58 0.76 0.89% 40.48%
MaxLinear 36.74 0.73 2.03% 72.33%
Nvidia 519.75 -0.62 -0.12% 123.72%
NXP Semiconductors 157.33 0.47 0.30% 23.35%
Qualcomm 148.79 1.83 1.25% 68.26%
Qorvo 167.11 2.01 1.22% 42.10%
Silicon Motion Technology 44.92 -0.23 -0.51% -10.21%
Silicon Laboratories 126.29 0.58 0.46% 8.76%
Semtech 71.72 0.57 0.80% 36.51%
Synopsys 256.28 1.58 0.62% 84.24%
Stmicroelectronics 29.99 -0.35 -1.15% 23.21%
Seagate Technology 62.95 -0.08 -0.13% 6.17%
Skyworks Solutions 151.21 0.47 0.31% 23.66%
Synaptics 86.15 0.28 0.33% 29.98%
Texas Instruments 161.64 0.66 0.41% 26.62%
Vishay Intertechnology 20.47 0.07 0.34% -4.44%
Western Digital 49.92 -0.01 -0.02% -19.97%
Xilinx 141.99 0 0% 45.36%

Indexes Price Day Year
NASDAQ 12804 33.62 0.26% 43.13%
Dow Jones 30371 70.04 0.23% 6.80%
NASDAQ 100 12817 57.87 0.46% 47.20%
S&P 500 3730 13.05 0.35% 15.87%