GS

256.16

Daily Change:

-0.11%

Yearly:

11.47%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nomura 544.80 1.80 0.33% -3.30%
Ally Financial 34.00 -0.34 -0.97% 12.30%
Apollo Global Management 49.09 0.93 1.93% 2.91%
American Express 117.35 0.40 0.34% -5.59%
Bank Of America 29.96 -0.09 -0.30% -14.77%
Julius Baer Gruppe 51.20 1.50 3.02% 2.81%
Barclays 154.60 2.78 1.83% -14.82%
Truist Financial 46.99 -0.30 -0.63% -16.71%
Franklin Resources 24.80 0.06 0.24% -3.95%
Bank Of New York Mellon 41.04 0.06 0.15% -18.21%
BlackRock 707.18 3.54 0.50% 41.20%
BNP Paribas 43.80 -0.04 -0.09% -17.32%
Blackstone 64.99 -0.06 -0.09% 14.25%
Citigroup 60.57 -0.21 -0.35% -23.82%
Citizens Financial 35.12 -0.24 -0.68% -12.10%
Carlyle 31.36 -0.02 -0.06% -1.23%
Comerica 55.90 -0.16 -0.29% -22.18%
Capital One Financial 97.30 0.48 0.50% -5.97%
Credit Suisse 12.66 -0.09 -0.71% -4.52%
Credit Suisse 11.36 0.39 3.56% -13.68%
Deutsche Bank 10.85 -0.08 -0.73% 41.64%
Deutsche Bank 8.98 0.20 2.24% 30.08%
Discover Financial Services 88.29 -0.08 -0.09% 3.28%
Evercore Partners 110.46 0.16 0.15% 47.26%
Fifth Third Bancorp 27.58 -0.15 -0.54% -11.38%
First Republic Bank 140.53 0.07 0.05% 19.19%
Greenhill 12.45 -0.22 -1.74% -26.03%
Goldman Sachs 256.16 -0.29 -0.11% 11.47%
Huntington Bancshares 12.35 -0.10 -0.80% -18.64%
HSBC Holdings 386.00 0.20 0.05% -35.43%
ING Groep 7.92 0.06 0.82% -26.49%
Invesco 17.61 0.06 0.34% -1.78%
JPMorgan Chase 124.52 -0.55 -0.44% -10.18%
KEY 16.19 -0.14 -0.86% -19.93%
KKR & Co LP 39.13 0.19 0.48% 15.29%
Lazard 36.20 0.91 2.24% -9.11%
Moelis & Company 47.21 -0.29 -0.61% 44.55%
Morgan Stanley 68.09 -0.12 -0.18% 33.61%
M&T Bank 124.96 -0.65 -0.52% -26.24%
Northern 91.59 -0.40 -0.43% -14.06%
PNC 146.15 -0.55 -0.37% -9.31%
Regions Financial 15.95 0.01 0.06% -6.83%
Raymond James Financial 92.92 -1.13 -1.20% 3.16%
Charles Schwab 52.06 -0.29 -0.55% 8.87%
SVB Financial 375.99 -1.53 -0.41% 50.50%
Sumitomo Mitsui Financial 6.03 0.02 0.33% -18.62%
State Street 71.78 0.20 0.28% -10.11%
T. Rowe Price 148.28 0.44 0.30% 21.73%
UBS 12.53 0.32 2.58% 2.62%
US Bancorp 46.49 -0.24 -0.51% -22.71%
Visa 208.70 3.40 1.66% 11.11%
Wells Fargo 29.84 -0.51 -1.68% -44.89%

Indexes Price Day Year
Dow Jones 30375 70.04 0.23% 6.81%
S&P 500 3730 13.05 0.35% 15.87%