The CAC 40 rose more than 0.5% to above 5,560 on Monday, its highest level in over three weeks, after US President Donald Trump signed a $900 billion Covid-19 relief bill into law and as the UK and the EU announced a Brexit trade deal. Also, investors welcomed the start of the vaccination campaign across Europe. France kicked off their virus vaccination on Sunday amid skepticism due to health scandals in recent decades, including those involving mismanaged vaccines.

Historically, the France CAC 40 Stock Market Index reached an all time high of 6944.77 in September of 2000. France CAC 40 Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The France CAC 40 Stock Market Index is expected to trade at 5401.08 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5053.74 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France CAC 40 Stock Market Index

Indexes Price Day Year
CAC 40 5588 66.16 1.20% -6.59%
Components Price Day Year
LVMH 505.45 9.00 1.81% 21.91%
Total 35.90 0.01 0.03% -27.01%
LOreal 308.25 5.95 1.97% 17.12%
Sanofi 78.53 0.19 0.24% -12.50%
Airbus 92.64 0.60 0.65% -28.74%
BNP Paribas 43.64 -0.16 -0.37% -17.25%
Kering 570.80 18.10 3.27% -2.64%
AXA 19.86 0.21 1.07% -20.85%
Vinci 83.10 0.74 0.90% -16.04%
Safran 120.20 1.55 1.31% -12.33%
Air Liquide 135.80 1.30 0.97% 7.82%
Danone 53.88 0.24 0.45% -27.19%
Schneider Electric 119.80 2.85 2.44% 30.87%
HERMES INTERNATIONAL 869.80 18.40 2.16% 29.59%
Credit Agricole 10.45 -0.08 -0.71% -19.25%
Pernod Ricard 158.55 0.80 0.51% -1.70%
Orange 9.78 0.03 0.33% -25.50%
Societe Generale 17.14 -0.14 -0.80% -44.68%
ENGIE 12.85 0.25 1.98% -11.47%
Vivendi 26.31 0.38 1.47% 2.10%
Essilor 128.60 -0.05 -0.04% -4.67%
Renault 36.21 -0.39 -1.07% -15.00%
Peugeot 22.77 0.03 0.13% 5.56%
Cie de Saint-Gobain 37.99 0.62 1.66% 4.04%
Michelin 107.00 1.50 1.42% -0.97%
Dassault Systemes 167.55 4.20 2.57% 13.44%
Legrand 73.98 1.68 2.32% 1.29%
Unibail Rodamco 65.90 0.28 0.43% -53.21%
Stmicroelectronics 30.54 0.55 1.83% 27.36%
Bouygues 34.37 0.40 1.18% -9.00%
Sodexo 70.70 0.64 0.91% -33.02%
Carrefour 14.06 0.42 3.04% -7.11%
Cap Gemini 125.10 2.60 2.12% 13.42%
Accor 29.59 0.26 0.89% -29.50%
TechnipFMC PLC 7.94 0.08 1.07% -58.17%
Publicis Groupe 41.76 0.39 0.94% 2.60%
ArcelorMittal 19.18 0.17 0.90% 22.37%
Atos 75.44 0.46 0.61% 0.88%
Veolia 20.31 0.46 2.29% -15.30%
Valeo 32.91 0.43 1.32% 3.39%
WorldLine SA 78.16 1.00 1.30% 23.18%
Teleperformance SE 274.40 1.40 0.51% 26.69%
Air France-KLM SA 4.97 0.11 2.20% -49.96%
Thales SA 75.72 0.34 0.45% 13.08%



France CAC 40 Stock Market Index
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Market Data Coverage: France - List of Companies