Major Price Day Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 30,410 210.39 0.70% 29,757 29,174 28,600 28,042
S&P 500 3,732.19 29.38 0.79% 3,656.87 3,585.20 3,514.93 3,446.04
NASDAQ 100 12,817 106.49 0.84% 12,556 12,310 12,068 11,832
NASDAQ 12,892 87.44 0.68% 12,554 12,308 12,066 11,830
S&P MidCap 400 2,328 12.92 0.56% 2,270 2,225 2,182 2,139
Russell 2000 2,017 12.74 0.64% 1,965 1,926 1,888 1,851
S&P VIX 21.50 0.03 -0.03% 21.11 20.69 20.29 19.89
NIKKEI 225 26,854 197.42 0.74% 26,234 25,649 25,077 24,517
FTSE 100 6,502 6.36 0.10% 6,376 6,252 6,131 6,012
DAX 13,791 203.27 1.50% 13,269 12,958 12,655 12,359
CAC 40 5,589 66.65 1.21% 5,401 5,283 5,167 5,054
FTSE MIB 22,287 156.56 0.71% 22,046 21,492 20,954 20,427
IBEX 35 8,163 51.30 0.63% 7,944 7,779 7,618 7,460
ASX 200 6,665 21.70 0.33% 6,545 6,427 6,312 6,198
Australian All 6,918 24.90 0.36% 6,793 6,671 6,551 6,433
ASX 50 6,402 17.60 0.28% 6,286 6,173 6,062 5,953
SHANGHAI 3,397 0.72 0.02% 3,286 3,186 3,089 2,995
SHANGHAI 50 3,524 11.35 0.32% 3,413 3,309 3,208 3,110
CSI 300 5,064 22.40 0.44% 4,895 4,746 4,601 4,461
SENSEX 47,354 380.21 0.81% 46,146 45,074 44,030 43,009
MOEX 3,263 17.13 0.53% 3,184 3,124 3,064 3,005
TSX 17,624 30.31 0.17% 17,421 17,220 17,023 16,827
KOSPI 2,809 1.74 0.06% 2,744 2,685 2,626 2,569
iBovespa 118,444 637.46 0.54% 114,226 110,750 107,381 104,118
IPC Mexico 43,681 309.28 0.71% 42,401 41,451 40,523 39,616
AEX 628 1.81 0.29% 614 602 590 578
SMI 10,577 165.19 1.59% 10,229 10,049 9,872 9,698
JALSH-All Share 59,001 174.77 -0.30% 57,915 56,684 55,477 54,294
FTSE/JSE TOP 40 53,991 133.82 -0.25% 52,972 51,844 50,740 49,659
STI 2,841 1.40 -0.05% 2,796 2,752 2,708 2,665
Hang Seng 26,315 71.93 -0.27% 25,662 24,971 24,301 23,647
PSI Geral 3,816 47.39 1.26% 3,693 3,620 3,548 3,477
NZX 50 13,038 17.73 0.14% 12,841 12,647 12,456 12,269
S&P Europe 350 1,574.63 2.18 0.14% 1,540.15 1,506.42 1,473.43 1,441.16
S&P Global 1200 2,931.55 1.56 0.05% 2,867.35 2,804.55 2,743.13 2,683.06
Euro Stoxx 50 3,575 31.79 0.90% 3,466 3,390 3,315 3,243
Euronext 100 1,108 8.00 0.73% 1,076 1,053 1,030 1,007
NIFTY 50 13,873 123.95 0.90% 13,430 13,119 12,814 12,517

America Price Day Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 30,410 210.39 0.70% 29,757 29,174 28,600 28,042
S&P 500 3,732.19 29.38 0.79% 3,656.87 3,585.20 3,514.93 3,446.04
NASDAQ 100 12,817 106.49 0.84% 12,556 12,310 12,068 11,832
NASDAQ 12,892 87.44 0.68% 12,554 12,308 12,066 11,830
S&P MidCap 400 2,328 12.92 0.56% 2,270 2,225 2,182 2,139
Russell 2000 2,017 12.74 0.64% 1,965 1,926 1,888 1,851
S&P VIX 21.50 0.03 -0.03% 21.11 20.69 20.29 19.89
Ecuador General Index 1,380 0.00 0.00% 1,362 1,344 1,326 1,309
TSX 17,624 30.31 0.17% 17,421 17,220 17,023 16,827
iBovespa 118,444 637.46 0.54% 114,226 110,750 107,381 104,118
IPC Mexico 43,681 309.28 0.71% 42,401 41,451 40,523 39,616
S&P/BVL Peru General Index TR (PEN) 20,836 38.33 0.18% 20,494 20,159 19,827 19,502
Merval 51,175 444.42 -0.86% 45,920 40,851 36,340 32,329
IBC 1,231,801 2,404.12 0.20% 1,071,665 934,218 814,352 709,853
COLCAP 1,424 1.37 0.10% 1,393 1,365 1,338 1,311
IGPA 20,990 252.02 1.22% 20,184 19,645 19,120 18,610
BVPSI 364 0.00 0.00% 362 360 359 357
JSE 388,495 4,607.47 1.20% 381,191 374,043 367,011 360,096
BSX 1,988 0.00 0.00% 1,901 1,818 1,739 1,663

Europe Price Day Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 6,502 6.36 0.10% 6,376 6,252 6,131 6,012
DAX 13,791 203.27 1.50% 13,269 12,958 12,655 12,359
CAC 40 5,589 66.65 1.21% 5,401 5,283 5,167 5,054
FTSE MIB 22,287 156.56 0.71% 22,046 21,492 20,954 20,427
IBEX 35 8,163 51.30 0.63% 7,944 7,779 7,618 7,460
MOEX 3,263 17.13 0.53% 3,184 3,124 3,064 3,005
AEX 628 1.81 0.29% 614 602 590 578
BIST 100 1,439 13.25 0.93% 1,377 1,330 1,284 1,240
SMI 10,577 165.19 1.59% 10,229 10,049 9,872 9,698
OMXS 30 1,885 16.78 0.90% 1,824 1,782 1,740 1,699
WIG 57,055 1,211.90 2.17% 54,648 53,481 52,336 51,214
Euronext BEL 20 3,656 3.45 -0.09% 3,578 3,499 3,421 3,345
Oslo Bors All-Share 1,038 11.58 1.13% 1,004 982 961 940
ATX 2,766 28.97 1.06% 2,677 2,619 2,561 2,505
OMX Copenhagen 1,468 22.85 1.58% 1,411 1,378 1,345 1,314
OMX Helsinki 25 4,586 56.26 1.24% 4,423 4,318 4,216 4,116
OMX Helsinki 10,854 133.91 1.25% 10,466 10,218 9,976 9,740
ISEQ 7,456 18.90 -0.25% 7,266 7,081 6,900 6,724
Athens General 810 23.00 2.92% 763 738 715 693
PSI Geral 3,816 47.39 1.26% 3,693 3,620 3,548 3,477
PSI 20 4,915 60.39 1.24% 4,758 4,664 4,571 4,480
PX 1,022 13.02 1.29% 992 976 961 945
BET 9,729 43.41 0.45% 9,503 9,325 9,150 8,977
BUX 41,536 339.30 0.82% 40,316 39,455 38,610 37,782
PFTS 509 0.56 -0.11% 500 490 480 471
SAX 342 2.58 -0.75% 335 328 321 314
LuxX 1,361 9.15 0.68% 1,300 1,250 1,202 1,156
CROBEX 1,741 15.78 0.91% 1,705 1,685 1,665 1,645
SOFIX 445 1.55 0.35% 438 431 425 418
SBITOP 900 5.05 0.56% 884 873 862 851
OMX Vilnius 798 0.27 0.03% 791 784 778 771
BELEX 15 721 9.24 -1.27% 723 712 701 691
OMX Riga 1,132 3.68 0.33% 1,105 1,081 1,059 1,036
Euro Stoxx 50 3,575 31.79 0.90% 3,466 3,390 3,315 3,243
CSE General 55 0.77 1.43% 53 52 51 49
Euronext 100 1,108 8.00 0.73% 1,076 1,053 1,030 1,007
S&P Europe 350 1,574.63 2.18 0.14% 1,540.15 1,506.42 1,473.43 1,441.16
S&P Global 1200 2,931.55 1.56 0.05% 2,867.35 2,804.55 2,743.13 2,683.06
SASX-10 787 4.23 0.54% 762 743 724 705
OMX Tallinn 1,319 1.63 -0.12% 1,309 1,298 1,286 1,275
MBI 10 4,587 39.37 0.87% 4,466 4,391 4,316 4,243
MSE 4,157 13.25 -0.32% 4,105 4,053 4,002 3,951
ICEX 1,835 26.09 1.44% 1,770 1,733 1,696 1,659
STOXX Europe 600 398.34 2.36 0.60% 387.31 378.83 370.53 362.42
MONEX INDEX 9,976.11 177.70 1.81% 9,838.44 9,702.76 9,569.08 9,436.40

Asia Price Day Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 26,854 197.42 0.74% 26,234 25,649 25,077 24,517
SHANGHAI 3,397 0.72 0.02% 3,286 3,186 3,089 2,995
SHANGHAI 50 3,524 11.35 0.32% 3,413 3,309 3,208 3,110
CSI 300 5,064 22.40 0.44% 4,895 4,746 4,601 4,461
SENSEX 47,354 380.21 0.81% 46,146 45,074 44,030 43,009
KOSPI 2,809 1.74 0.06% 2,744 2,685 2,626 2,569
DSE Broad 5,344 15.74 0.30% 5,196 5,081 4,969 4,859
JCI 6,094 84.85 1.41% 5,962 5,847 5,734 5,623
TASI 8,715 12.70 0.15% 8,493 8,288 8,088 7,893
TAIEX 14,483 151.65 1.06% 14,195 13,912 13,636 13,364
ADX General 5,106 10.37 0.20% 4,991 4,884 4,779 4,676
SET 50 906 12.71 -1.38% 896 879 862 846
FKLCI 1,644 2.73 0.17% 1,627 1,606 1,584 1,563
STI 2,841 1.40 -0.05% 2,796 2,752 2,708 2,665
TA-100 1,557 27.08 1.77% 1,530 1,501 1,472 1,444
Hang Seng 26,315 71.93 -0.27% 25,662 24,971 24,301 23,647
PSEi 7,122 82.13 -1.14% 6,948 6,779 6,614 6,452
KSE 100 43,674 257.51 0.59% 42,322 40,985 39,692 38,437
KASE 2,648 3.87 0.15% 2,596 2,549 2,503 2,457
QE 10,559 5.08 -0.05% 10,335 10,111 9,892 9,677
HNX 197 4.11 2.14% 192 188 185 181
VN 1,091 6.91 0.64% 1,071 1,050 1,030 1,010
MSM TOP 30 3,621 5.55 0.15% 3,571 3,527 3,484 3,441
ASPI 6,705 19.25 0.29% 6,605 6,504 6,404 6,305
Blom 617 0.77 -0.12% 600 584 568 553
ASE 1,642 6.46 0.40% 1,619 1,602 1,586 1,570
LSX Composite 599 3.81 -0.63% 583 564 546 528
MSE TOP 20 18,882 52.87 0.28% 18,471 18,121 17,776 17,437
DFM general 2,515 1.07 -0.04% 2,457 2,404 2,352 2,302
NIFTY 50 13,873 123.95 0.90% 13,430 13,119 12,814 12,517
Nikkei Volatility Index 19.40 0.22 1.15% 18.75 18.33 17.93 17.53
All-Share Index 5,555.26 2.75 0.05% 5,449.20 5,353.80 5,260.07 5,168.01
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
Estirad 1,490.16 4.13 -0.28% 1,478.44 1,460.94 1,443.73 1,426.68

Australia Price Day Q4/20 Q1/21 Q2/21 Q3/21
ASX 200 6,665 21.70 0.33% 6,545 6,427 6,312 6,198
Australian All 6,918 24.90 0.36% 6,793 6,671 6,551 6,433
ASX 50 6,402 17.60 0.28% 6,286 6,173 6,062 5,953
NZX 50 13,038 17.73 0.14% 12,841 12,647 12,456 12,269

Africa Price Day Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 38,800 3.73 -0.01% 37,966 37,151 36,352 35,568
JALSH-All Share 59,001 174.77 -0.30% 57,915 56,684 55,477 54,294
FTSE/JSE TOP 40 53,991 133.82 -0.25% 52,972 51,844 50,740 49,659
Egypt EGX 30 10,659 72.99 0.69% 10,289 10,001 9,721 9,449
Casablanca CFG 25 11,260 13.03 0.12% 11,100 10,955 10,811 10,669
Nairobi 20 1,840 16.44 0.90% 1,808 1,776 1,746 1,716
NSE All Share 150 0.11 0.07% 148 145 143 140
DSEI 1,812 11.16 0.62% 1,740 1,670 1,604 1,540
TUN 6,857 11.40 -0.17% 6,794 6,729 6,664 6,600
GGSECI 1,910 14.30 0.75% 1,604 1,348 1,132 951
SEMDEX 1,638 4.35 0.27% 1,627 1,614 1,601 1,588
USE All Share Index 1,291.26 28.11 2.23% 1,263.76 1,236.90 1,210.56 1,184.73
Gaborone 6,881 4.44 -0.06% 6,844 6,806 6,768 6,731
NSX Overall 1,230 0.13 -0.01% 1,198 1,166 1,135 1,105
Zimbabwe Industrial Index 7,834.85 372.40 4.99% 7,061.72 6,682.62 6,323.68 5,984.14