The Shanghai Composite Index ended almost flat on Monday, after reports that the People’s Bank of China summoned Ant executives on Saturday and ordered them to formulate a rectification plan and an implementation timetable of its business, including its credit, insurance and wealth management services. In global news, US President Donald Trump has signed a $900 billion pandemic relief and government funding package into law Sunday after he threatened to veto the bill and coronavirus vaccination started in the European Union. On the data front, official data on Sunday showed profits earned by China's industrial firms rose by 2.4% yoy in January-November while in November alone industrial profits jumped 15.5% yoy.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The China Shanghai Composite Stock Market Index is expected to trade at 3286.02 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2994.53 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index

Indexes Price Day Year
SHANGHAI 3397 0.72 0.02% 11.75%
CSI 300 5064 22.40 0.44% 24.08%
SHANGHAI 50 3523 11.35 0.32% 15.05%
Components Price Day Year
ICBC 4.97 0 0% -15.62%
China Construction Bank 6.24 -0.03 -0.48% -13.69%
Petrochina 4.14 -0.03 -0.72% -28.87%
Agricultural Bank of China 3.14 -0.01 -0.32% -15.59%
Bank Of China 3.17 -0.01 -0.31% -14.56%
Ping An Insurance 84.62 1.42 1.71% -1.48%
Kweichow Moutai 1,873.00 43.00 2.35% 57.95%
Sinopec 3.99 -0.01 -0.25% -21.46%
Bank of Communications 4.45 0 0% -21.10%
China Merchants Bank 43.04 0.32 0.75% 13.77%
China Life Insurance 37.40 -0.12 -0.32% 7.44%
China Shenhua Engy 18.55 0.08 0.43% 1.59%
SAIC Motor 25.74 2.34 10.00% 7.92%
Crrc Corp 5.32 -0.05 -0.93% -25.59%
China Yangtze Power 19.13 -0.19 -0.98% 4.14%
Industrial Bank 20.49 0.28 1.39% 3.69%
China Minsheng Bank 5.16 -0.02 -0.39% -18.23%
Shanghai Pudong 9.57 -0.01 -0.10% -22.45%
China Pacific Insu 36.25 0.85 2.40% -5.23%
China CITIC Bank 5.07 0 0% -17.83%
China State 4.95 -0.05 -1.00% -10.97%
Jiangsu Hengrui Me. 111.00 -4.01 -3.49% 29.82%
Foshan Haitian 196.63 -4.37 -2.17% 82.89%
Anhui Conch Cement 50.19 -0.95 -1.86% -4.89%
China Everbright 3.91 0.04 1.03% -10.93%
CITIC Securities 27.98 -0.04 -0.14% 9.04%
China Communications Construction Co Ltd 7.15 -0.08 -1.11% -19.21%
Baosteel 5.99 -0.07 -1.16% 4.17%
China United Network 4.50 0.01 0.22% -23.60%
China Railway Group 5.21 -0.09 -1.70% -11.84%
Yili Group 41.89 1.89 4.73% 35.87%
Poly Real Estate 15.66 -0.06 -0.38% -3.75%
China Railway Cons 7.87 -0.14 -1.75% -22.00%
New China Life 57.18 0.28 0.49% 16.53%
China International 257.60 -1.40 -0.54% 189.44%
Bank Of Beijing 4.76 -0.01 -0.21% -15.90%
Shanghai International Port 4.51 -0.07 -1.53% -21.02%
Wanhua Chemical 88.00 -3.21 -3.52% 57.00%
Daqin Railway 6.44 -0.02 -0.31% -21.65%
Huatai Securities 17.39 -0.25 -1.42% -15.58%
Air China 7.13 -0.10 -1.38% -25.18%
Shanghai Airport 71.50 -1.34 -1.84% -8.17%
Kangmei Pharma 2.69 -0.05 -1.82% -27.10%
Huaneng 4.72 -0.01 -0.21% -15.26%
Qingdao Haier 28.98 0.55 1.93% 50.08%
Guangzhou Automobile 13.47 0.19 1.43% 15.92%
Hua Xia Bank 6.14 -0.03 -0.49% -19.74%
China Shipbuilding 4.07 -0.03 -0.73% -22.18%
Haitong Secur 12.54 -0.11 -0.87% -19.92%
Shanghai Electric 5.55 -0.08 -1.42% 12.35%
China Molybdenum 5.95 0.54 9.98% 35.84%
Shaanxi Coal 9.54 0.04 0.42% 5.53%
Xian Longi 92.15 -1.30 -1.39% 268.90%
Dalian Rubber 28.52 0.32 1.13% 78.47%
Power Con 3.82 -0.05 -1.29% -9.05%
Nari Tech Develop 26.78 0.97 3.76% 25.49%
China Merchants Securities 21.00 -0.74 -3.40% 13.21%
Jinfeng Investment 5.67 -0.03 -0.53% -17.71%
Zijin Mining Group 9.44 0.17 1.83% 110.25%
Yonghui Superstore 7.04 -0.02 -0.28% -7.00%
China Eastern Airlin 4.47 -0.11 -2.40% -23.20%
Sh Fosun Pharma 53.11 -2.58 -4.63% 102.71%
China Fortune 12.53 -0.27 -2.11% -55.94%
Sany Heavy Industry 33.95 0.24 0.71% 102.32%
Inner Mongolia BaoTou Steel 1.17 -0.01 -0.85% -11.36%
Metallurgical 2.78 -0.04 -1.42% 0%
Zhejiang Zheneng 3.75 0.12 3.31% -4.82%
Huayu Automotive 30.75 1.64 5.63% 20.78%
Sanan Optoelectron 26.73 -0.18 -0.67% 43.71%
China Southern Air 5.70 -0.17 -2.90% -20.50%
Bank Of Nanjing 7.94 0.03 0.38% -9.26%
Fuyao Glass Indu 47.10 0.59 1.27% 102.23%
Great Wall Motor Co Ltd 35.31 1.89 5.66% 299.43%
China Coal 4.55 0.02 0.44% -9.36%
Shanghai Petrochemical 3.36 -0.05 -1.47% -12.50%
Aluminum Corporation of China 3.72 0.01 0.27% 5.08%
Guangzhou Baiy 28.92 -0.15 -0.52% -14.13%
Avic Aviation Engine 53.00 1.07 2.06% 146.97%
Sh Pharmaceutical 18.55 -0.08 -0.43% 3.40%
Zhonghang Heibao 73.25 -1.35 -1.81% 136.44%
Ningbo Port Co 3.78 -0.01 -0.26% -0.79%
China Grand Auto 2.88 0.05 1.77% -11.66%
Aisino Co., Ltd. 12.16 -0.06 -0.49% -46.71%
Datang Intl 2.47 0.08 3.35% 1.23%
Sdic Power 8.77 -0.02 -0.23% -4.15%
Cd Qianfeng Electrc 8.64 -0.30 -3.36% 49.22%
Yonyou Soft 40.74 -0.26 -0.63% 44.06%
GD Power Development 2.24 0 0% -3.45%
Jiangsu Lianyungang 3.99 0.04 1.01% 3.64%
Jinzhou Port 2.93 0.03 1.03% -3.62%



China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Market Data Coverage: China - List of Companies