The S&P/TSX Composite Index extended gains for the third consecutive session on Thursday, to end a shortened session at 17624 as investors welcomed a historic EU-UK post-Brexit trade deal. At the same time, the heavyweight materials sector got a boost from higher gold prices. On the economic data front, the total value of building permits in Canada rose 12.9 percent to CAD 9.4 billion in November of 2020, the third-highest value on record, led by large permits for multi-family dwellings in British Columbia and Ontario, and an office building in the city of Toronto. On the week, shares gained 0.5%. The Toronto Stock Exchange will be closed on December 25th and 28th for the Christmas holiday.

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 17970.51 in February of 2020. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 17421.21 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 16827.28 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 17623 30.31 0.17% 3.07%
Components Price Day Year
Royal Bank of Canada 104.91 0.05 0.05% 1.68%
TD Bank 71.86 0.13 0.18% -1.72%
Bank of Nova Scotia 68.54 0.11 0.16% -6.57%
CNR 140.70 0.69 0.49% 19.65%
Suncor Energy 21.89 -0.19 -0.86% -48.69%
Enbridge 41.25 -0.03 -0.07% -20.06%
Bank Of Montreal 97.25 -0.08 -0.08% -3.45%
Brookfield Asset Management Inc 52.44 0.63 1.22% -30.55%
CIBC 110.34 -1.92 -1.71% 2.03%
Canadian Natural Resources 30.71 -0.22 -0.71% -26.83%
TransCanada 52.96 0.13 0.25% -23.01%
BCE 54.81 0.15 0.27% -9.15%
Manulife Financial 22.44 -0.05 -0.22% -14.87%
Nutrien Ltd 60.65 0.23 0.38% -1.97%
Thomson Reuters 103.32 0.64 0.62% 10.60%
Canadian Pacific Railway 440.63 1.55 0.35% 32.68%
Alimentation Couche-Tard Inc 44.62 0.40 0.90% 7.49%
Restaurant Brands International 77.85 -0.29 -0.37% -6.77%
Rogers Communications Inc 59.90 0.26 0.44% -7.19%
Imperial Oil 24.45 -0.11 -0.45% -29.23%
Sun Life Financial 56.16 0.16 0.29% -5.18%
Great West Lifeco 29.56 0.24 0.82% -11.20%
Telus 25.57 0.01 0.04% -49.28%
Waste Connections Inc 130.13 0.04 0.03% 9.98%
Loblaw Companies 63.72 0.03 0.05% -5.36%
Magna International 90.56 -2.40 -2.58% 26.27%
Husky Energy 6.27 0.01 0.16% -40.68%
Pembina Pipeline 30.85 -0.25 -0.80% -35.78%
Shopify Inc 1,568.19 25.73 1.67% 202.86%
National Bank Of Canada 71.79 0.10 0.14% -0.54%
CGI Group Inc 101.71 0.92 0.91% -6.74%
Constellation Software 1,671.52 -15.70 -0.93% 31.71%
Fairfax Financial 429.50 0.65 0.15% -29.71%
Brookfield Infrastructure Partners LP 64.22 -0.28 -0.43% -0.76%
Teck Resources 22.47 -0.46 -2.01% -0.79%
Fortis 52.49 0.25 0.48% -2.81%
Ovintiv Inc. 18.65 -0.34 -1.79% 208.77%
Barrick Gold 29.37 -0.02 -0.07% 20.86%
Canopy Growth Corp 33.07 -1.65 -4.75% 34.92%
Saputo 35.53 -0.04 -0.11% -12.34%
Franco-Nevada 166.54 -0.18 -0.11% 23.37%
Cenovus Energy 7.57 0 0% -42.43%
Intact 151.76 1.64 1.09% 7.72%
Dollarama 52.86 0.15 0.28% 18.15%
Open Text 58.63 0.61 1.05% 2.52%
Shaw Communications Inc 22.41 0.08 0.36% -15.11%
George Weston 95.68 0.17 0.18% -7.83%
Power Of Canada 29.39 0.19 0.65% -12.09%
Hydro One Ltd 28.65 0.10 0.35% 14.83%
Bausch Health Companies Inc 25.98 0.04 0.15% 6.08%
First Quantum Minerals 23.09 0.10 0.44% 75.06%
Bombardier Inc 0.50 0.03 5.32% -74.35%
CCL Industries Inc 59.13 -0.24 -0.40% 6.01%
Metro 57.38 0.11 0.19% 6.38%
Canadian Tire Corporation Ltd 167.01 0.13 0.08% 19.34%
Agnico Eagle Mines 91.64 0.33 0.36% 12.33%
Wheaton Precious Metals Corp 54.33 0.17 0.31% 38.42%
SNC Lavalin 22.11 -0.12 -0.54% -26.81%
Emera 53.96 0.33 0.62% -3.04%
Canada Goose Holdings Inc 39.52 -0.11 -0.28% -14.57%
Onex Corp 72.38 0.27 0.37% -12.36%
Inter Pipeline 12.27 -0.01 -0.08% -45.64%
IGM Financial 34.63 0.02 0.06% -7.38%
Canadian Utilities 31.24 0.24 0.77% -20.45%
Methanex 59.72 0.45 0.76% 19.92%
Gildan Activewear 36.09 0.05 0.14% -6.58%
RioCan REIT 17.00 0.02 0.12% -36.47%
WSP Global 120.37 -1.25 -1.03% 35.00%
Air Canada 22.87 -0.23 -1.00% -53.18%
Keyera 22.64 -0.02 -0.09% -33.49%
Blackberry 9.06 -0.06 -0.66% 7.99%
Brookfield Business Partners LP 48.76 0.80 1.67% -10.05%
Canadian Apartment Properties REIT 50.51 0.05 0.10% -5.00%
Brookfield Renewable 53.62 0.66 1.25% -11.25%
CAE 34.53 -0.30 -0.86% -0.35%
Brookfield Property Partners 19.27 0.09 0.47% -18.97%
Vermilion Energy 5.71 -0.03 -0.52% -72.90%
Empire Company Ltd 35.07 0.04 0.11% 14.42%
Algonquin Power & Utilities 20.81 0.08 0.39% 13.28%
Tourmaline Oil 16.90 -0.32 -1.86% 12.14%
Quebecor Inc 32.90 0.18 0.55% -1.08%
BRP 84.67 0.18 0.21% 41.92%
H&R Real Estate Investment 13.41 -0.01 -0.07% -36.54%
Industrial Alliance 54.83 0.30 0.55% -23.30%
Parkland Fuel 40.46 -0.05 -0.12% -15.30%
Turquoise Hill Resources 15.88 -1.21 -7.08% 1,589.36%
Altagas 18.73 -0.22 -1.16% -5.45%
SEVEN GENERATION 6.18 -0.01 -0.16% -26.43%
Finning International 27.15 -0.06 -0.22% 7.57%
PrairieSky Royalty 10.18 -0.16 -1.55% -33.16%
CI Financial 15.91 -0.15 -0.93% -26.92%
West Fraser Timber 83.72 0.12 0.14% 44.77%
Spin Master Corp 29.39 -0.33 -1.11% -25.71%
Toromont Industries 90.80 -0.02 -0.02% 28.10%
Kirkland Lake Gold Ltd 53.79 -0.18 -0.33% -6.27%
Ritchie Bros Auctioneers 91.13 0.02 0.02% 62.12%
First Capital Realty Inc. 14.00 0 0% -2.57%
Arc Resources 6.05 -0.10 -1.63% -25.12%
Cameco 17.31 -0.17 -0.97% 48.97%
Lundin Mining 10.92 0.10 0.92% 37.53%
Kinross 9.46 -0.05 -0.53% 52.33%
Aphria Inc 9.16 -0.36 -3.78% 81.75%
Crescent Point Energy 2.99 -0.06 -1.97% -49.06%
Allied Properties REIT 37.76 0.20 0.53% -27.55%
TFI International Inc 66.11 0.11 0.17% 50.42%
Atco Ltd 36.46 0.19 0.52% -27.02%
Calloway Real Estate Investment To 23.22 0.12 0.52% -26.07%
Maple Leaf Foods 28.38 0.11 0.39% 10.51%
Genworth MI Canada 43.41 -0.02 -0.05% -23.47%
Linamar 68.92 -0.37 -0.53% 39.94%
Enerplus 4.03 -0.01 -0.25% -56.24%
Colliers International Group Inc 116.36 0.83 0.72% 13.86%
Norbord Inc 56.25 0.26 0.46% 60.26%
Northland Power 44.81 0.37 0.83% 63.36%
Stantec 41.17 -0.24 -0.58% 11.91%
CHOICE PROPERTIES RE 13.09 0.02 0.15% -5.35%
Whitecap Resources 4.85 -0.03 -0.61% -12.30%
Parex Resources 18.11 -0.16 -0.88% -24.54%
Canfor 22.99 -0.08 -0.35% 89.37%
Descartes Systems 76.38 0.71 0.94% 36.83%
PREMIUM BRANDS 102.17 0.19 0.19% 11.88%
New Flyer Industries Inc 24.70 -0.33 -1.32% -7.77%
Cogeco Cable 98.40 0.63 0.64% -12.82%
Yamana Gold 7.27 -0.07 -0.95% 40.62%
Chartwell Retirement Residences 11.41 -0.02 -0.18% -18.73%
Canadian Western Bank 28.60 -0.24 -0.83% -10.76%
WINPAK 43.68 0.18 0.41% -7.91%
STELLA JONES INC. 46.90 -0.21 -0.45% 24.60%
Transalta Renewables 20.75 1.27 6.52% 32.76%
Capital Power 35.93 0.34 0.96% 4.24%
B2Gold 7.18 -0.02 -0.28% 38.88%
Pan American Silver Corp 42.22 0.11 0.26% 35.80%
Gibson Energy 20.75 -0.16 -0.77% -21.93%
Great Canadian Gaming 43.41 -0.06 -0.14% 0.32%
Primo Water Corporation 20.48 0.14 0.69% 16.30%
Element Financial 13.17 0.08 0.61% 19.84%
Ivanhoe Mines Ltd 6.48 0.03 0.47% 51.40%
FirstService 174.20 2.28 1.33% 42.82%
Granite REIT 77.70 0.35 0.45% 17.51%
Maxar Technologies Ltd 45.46 0.05 0.11% 111.44%
KINAXIS 179.48 3.23 1.83% 76.93%
Boyd Group Services Inc. 226.19 1.19 0.53% 11.16%
OceanaGold 2.38 -0.02 -0.83% -4.80%
Alamos Gold 11.28 0.01 0.09% 44.80%
Iamgold 4.59 0.01 0.22% -5.75%
Boardwalk REIT 33.74 0.11 0.33% -26.97%
Superior Plus 12.35 -0.02 -0.16% -1.98%
MEG Energy 4.63 -0.02 -0.43% -37.69%
ATS Automation Tooling Systems 22.90 0.10 0.44% 5.92%
Enghouse Systems Ltd 61.26 0 0% 26.73%
Endeavour Mining Corp 29.95 -0.19 -0.63% 19.28%
Cineplex 9.25 0.04 0.43% -72.78%
Cominar REIT 7.91 0.01 0.13% -44.18%
Baytex Energy 0.70 -0.01 -1.41% -63.35%
TransAlta 9.44 0.44 4.89% 1.72%
Transcontinental Inc 20.62 -0.18 -0.87% 31.00%
Celestica 9.86 -0.13 -1.30% -8.62%
Pretium Resources 14.55 0.09 0.62% -1.09%
Artis REIT 10.58 -0.07 -0.66% -11.24%
Paramount Resources 4.73 -0.06 -1.25% -37.27%
Gran Tierra Energy 0.45 -0.01 -1.11% -72.19%
Westshore Terminals 15.85 0.19 1.21% -16.09%
Laurentian Bank Of Canada 31.18 -0.15 -0.48% -31.97%
Labrador Iron Ore 34.98 0.16 0.46% 41.33%
ShawCor 3.68 0.26 7.60% -71.07%
Pason Systems 8.05 -0.04 -0.49% -39.75%
Boralex Inc 45.95 1.36 3.05% 84.91%
RICHELIEU HARDWARE 33.85 -0.39 -1.14% 23.18%
PEYTO 2.90 -0.06 -2.03% -19.89%
Innergex Renewable Energy 26.81 0.57 2.17% 57.80%
Morneau Shepell Inc 30.33 0.11 0.36% -10.53%
NuVista Energy 0.96 -0.02 -2.04% -69.81%
HudBay Minerals 8.66 -0.12 -1.37% 59.48%
Russel Metals 22.62 0.29 1.30% 0.62%
Centerra Gold 15.12 -0.07 -0.46% 45.25%
Mullen 10.97 -0.05 -0.45% 18.59%
NovaGold Resources 12.83 -0.02 -0.16% 8.27%
Osisko Gold Royalties 15.85 0.16 1.02% 24.80%
Kelt Exploration 1.87 -0.06 -3.11% -60.63%
Dream Office REIT 19.83 -0.07 -0.35% -36.71%
Tricon Capital Group 11.41 0.02 0.18% 6.94%
Chemtrade Logistics 5.73 0.08 1.42% -48.66%
First Majestic Silver 16.30 0.04 0.25% 0.62%
North West Company 33.32 -0.05 -0.15% 19.81%
TORC Oil & Gas 2.74 0 0% -38.84%
Killam Apartment REIT 17.25 0.17 1.00% -9.21%
SSR Mining Inc 25.01 0.03 0.12% -0.16%
Enerflex 6.66 -0.11 -1.62% -45.72%
Secure Energy Services 2.56 0.03 1.19% -48.49%
Interfor 24.00 0.15 0.63% 60.86%
Freehold Royalties 5.20 -0.06 -1.14% -29.06%
Precision Drilling 20.22 -0.66 -3.16% 1,010.99%
ECN Capital Corp 6.45 0.03 0.47% 34.10%
Birchcliff Energy 1.81 -0.04 -2.16% -28.17%
Canadian Energy Services 1.29 0.05 4.03% -44.16%
Crombie REIT 14.49 0.04 0.28% -9.32%
Home Capital 29.10 -0.41 -1.39% -12.35%
Altus Group Ltd 49.59 0.30 0.61% 27.97%
Knight Therapeutics Inc 5.37 0.02 0.37% -29.16%
CT Real Estate 15.41 0.02 0.13% -4.94%
Martinrea International 15.15 -0.55 -3.50% 5.21%
Cascades 14.52 -0.02 -0.14% 27.03%
Intertape Polymer 24.34 -0.05 -0.21% 44.79%
EQUITABLE GROUP, 100.26 -0.88 -0.87% -9.50%
Sleep Country Canada Holdings Inc 26.33 0.34 1.31% 32.51%
Badger Daylighting 37.11 -0.40 -1.07% 4.42%
Chorus Aviation Inc 3.65 -0.01 -0.27% -54.99%
Exchange Income Corp 35.58 -0.05 -0.14% -21.20%
Ensign Energy Services 0.90 -0.03 -3.23% -67.15%
Torex Gold Resources 19.23 0.07 0.37% -6.56%
Aecon 16.51 0.04 0.24% -6.25%
Sierra Wireless 18.95 0.89 4.93% 54.19%
NexGen Energy Ltd 3.52 -0.02 -0.57% 114.63%
Sandstorm Gold Ltd 9.31 0.01 0.11% -5.39%
Eldorado Gold 17.04 0.14 0.83% 65.60%
MAG Silver Corp 23.88 0.34 1.44% 54.36%
Uni-select 7.81 0.01 0.13% -29.00%
Fortuna Silver Mines 9.66 0.02 0.21% 81.24%
Corus Entertainment Inc 4.15 0 0% -22.86%
Lucara Diamond Corp 0.51 0 0% -40.70%
Western Forest Products 1.28 -0.01 -0.78% 3.23%
Dorel Industries Inc 14.59 0.26 1.81% 146.04%
Trican Well Service 1.62 0.04 2.53% 42.11%
Extendicare 6.62 -0.05 -0.75% -22.48%
Aimia 4.04 -0.07 -1.70% 11.29%
COMPUTER MODELLING 5.07 0.13 2.63% -38.62%
New Gold 2.84 0.01 0.35% 142.74%
Advantage Oil & Gas 1.75 -0.03 -1.69% -32.95%
Crew Energy 0.56 0.01 1.82% 0%
Cronos Group Inc 9.56 -0.33 -3.34% 10.78%
Dream Industrial Real Estate Investment Trust 13.12 0.03 0.23% 8.25%
Cargojet Inc 225.82 2.20 0.98% 117.01%
Aurora Cannabis Inc 11.35 -0.60 -5.02% -62.01%
Aritzia Inc 25.66 0.41 1.62% 34.21%
Aurinia Pharmaceuticals Inc 18.15 0.83 4.79% -31.28%
Ballard Power Systems Inc 30.05 -0.12 -0.40% 230.95%
Ero Copper Corp 20.27 0.37 1.86% -14.69%
Equinox Gold Corp 13.30 -0.06 -0.45% 32.60%
Dundee Precious Metals Inc 9.22 0.02 0.22% 63.19%
InterRent Real Estate Investment Trust 13.71 0.12 0.88% -24.25%
Jamieson Wellness Inc 36.58 -0.04 -0.11% 40.69%
NorthWest Healthcare Properties REIT 12.62 0.06 0.48% 11.68%
Lundin Gold Inc 11.03 -0.01 -0.09% 32.73%
Lightspeed POS Inc 87.87 1.49 1.72% 144.35%
Summit Industrial Income REIT 13.44 -0.01 -0.07% 8.04%
Sienna Senior Living Inc 13.88 0.01 0.07% -24.19%
Silvercrest Metals Inc 12.84 0.10 0.78% 45.91%
Seabridge Gold Inc 26.93 0.31 1.16% 48.29%
Real Matters Inc 19.51 0.28 1.46% 53.74%
Teranga Gold Corp 14.14 0.10 0.71% 105.52%
Silvercorp Metals Inc 8.37 0.03 0.36% 10.42%
WPT Industrial Real Estate Investment Trust 14.73 -0.25 -1.67% 5.29%
Wesdome Gold Mines Ltd 10.87 -0.06 -0.55% 6.15%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies