The ASX 200 gained 21.70 points or 0.33% to 6664.80 on Thursday, following an advance of 0.66% in the previous session while losing 1.36% for the week and closing early ahead of the Christmas holiday. Risk sentiment improved across the Asia-Pacific amid uncertainty surrounding President Donald Trump’s demand for changes to pandemic relief legislation as House Speaker Nancy Pelosi seized on Trump’s call for larger individual checks. Among individual stocks, BHP added 1.18% after revealing that it would resume operations at its long-shuttered Samarco joint venture, while debt buyer Credit Corp added 19.66% after an announcement that it had purchased a $160 million book of debts from troubled vendor Collection House. The ASX 200 will be closed on December 25th and 28th for Christmas.

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. Australia S&P/ASX 200 Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6544.83 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6197.60 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

Indexes Price Day Year
ASX 200 6664 21.70 0.33% -2.06%
Components Price Day Year
BHP Billiton 42.95 0.50 1.18% 8.95%
Rio Tinto 115.35 0.50 0.44% 13.53%
Commonwealth Bank 83.15 -0.03 -0.04% 2.53%
Westpac Banking 19.55 -0.01 -0.05% -19.88%
CSL 288.54 -0.98 -0.34% 2.33%
ANZ Banking 23.03 -0.07 -0.30% -7.14%
National Australia Bank 23.00 0.02 0.09% -7.59%
Wesfarmers 51.10 -0.14 -0.27% 21.72%
Macquarie 140.11 1.23 0.89% 0.75%
Telstra 3.01 0 0% -17.31%
Woolworths 39.87 0.08 0.20% 6.49%
Woodside Petroleum 22.75 0.18 0.80% -34.85%
Transurban 14.08 0.15 1.08% -7.37%
ResMed 27.80 -0.34 -1.21% 24.27%
Scentre 2.82 0.03 1.08% -27.69%
South32 2.52 0.03 1.20% -6.67%
Goodman 19.04 -0.12 -0.63% 39.49%
Suncorp 9.92 -0.02 -0.20% -24.85%
Aristocrat Leisure 31.86 0.63 2.02% -8.11%
Brambles 10.83 0 0% -9.90%
Insurance Australia 4.82 0.03 0.63% -38.52%
Cimic 24.87 -0.20 -0.80% -25.76%
Amcor 15.24 -0.03 -0.20% -2.74%
Sydney Airport 6.44 0.09 1.42% -26.73%
Santos 6.37 0.16 2.58% -23.71%
Newcrest Mining 26.26 0.09 0.34% -12.64%
QBE 8.86 0.06 0.68% -32.06%
Origin Energy 4.83 0.04 0.84% -43.84%
Oil Search 3.56 0.07 2.01% -51.70%
AGL Energy 12.06 0.02 0.17% -42.60%
Treasury Wine Estates 9.42 0.12 1.29% -43.25%
Fortescue Metals 23.62 0.15 0.64% 117.10%
ASX 73.53 -0.12 -0.16% -8.99%
APA 10.11 -0.10 -0.98% -11.24%
Cochlear 192.00 -1.30 -0.67% -17.53%
REA 149.42 -0.37 -0.25% 37.96%
Ramsay Health Care 64.38 0.18 0.28% -13.62%
Lend Lease 13.28 0.30 2.31% -25.89%
Computershare 14.64 -0.09 -0.61% -14.39%
Dexus Property 9.63 0.01 0.10% -18.80%
Sonic Healthcare 33.32 0.04 0.12% 12.99%
News 22.95 0.07 0.31% 9.65%
Vicinity Centres 1.67 0.04 2.46% -34.19%
Stockland 4.40 0.09 2.09% -6.58%
Tabcorp 4.01 0.04 1.01% -14.32%
Qantas Airways 4.89 -0.02 -0.41% -33.20%
GPT 4.60 0.01 0.22% -19.72%
James Hardie 38.48 -0.16 -0.41% 34.17%
AMP 1.60 0.02 0.95% -16.93%
Crown Resorts 9.72 0.06 0.62% -20.52%
BlueScope Steel 17.23 -0.11 -0.63% 12.84%
Mirvac 2.74 0.05 1.86% -15.43%
Aurizon 3.94 -0.03 -0.76% -26.63%
Boral 4.80 0.03 0.63% 5.26%
a2 Milk Company Ltd 10.95 -0.08 -0.73% -25.00%
Alumina 1.83 0.02 1.11% -22.13%
Medibank 2.99 -0.02 -0.66% -7.72%
Fisher & Paykel Healthcare 31.25 -0.19 -0.60% 46.03%
Janus Henderson Group PLC 42.33 0.23 0.55% 20.39%
SEEK 28.54 -0.05 -0.17% 23.98%
Seven Group 23.10 0.16 0.70% 17.50%
Coca Cola Amatil 12.90 -0.07 -0.54% 13.96%
Spark New Zealand 4.49 0.06 1.35% 7.16%
Challenger 6.51 0.46 7.60% -22.41%
Orica 15.55 -0.06 -0.38% -31.86%
WiseTech Global Ltd 31.36 0 0% 26.86%
Incitec Pivot 2.30 0.03 1.32% -28.79%
WASHINGTON H SOUL 30.04 -0.33 -1.09% 35.44%
Ausnet Services 1.79 -0.01 -0.56% 3.17%
Whitehaven Coal 1.66 0.02 0.91% -36.40%
WorleyParsons 11.49 0.09 0.79% -25.58%
Northern Star Resources 12.49 -0.03 -0.24% 11.82%
Flight Centre Travel 16.08 0.49 3.14% -64.36%
Virgin Money UK 2.43 0.20 8.97% -31.16%
Bendigo And Adelaide Bank 9.48 0.03 0.32% -4.72%
Fletcher Building 5.40 0.01 0.19% 8.22%
Atlas Arteria Group 6.39 0.03 0.47% -19.92%
Magellan Financial 54.23 -0.70 -1.27% -8.49%
Star Entertainment 3.76 0.08 2.17% -21.01%
Downer Group 5.40 0.08 1.50% -34.70%
Evolution Mining 5.03 -0.04 -0.79% 35.58%
Dominos Pizza 87.70 -0.12 -0.14% 62.59%
Bank Of Queensland 7.83 0.01 0.13% 6.10%
Qube Holdings 2.97 -0.02 -0.67% -11.34%
Beach Energy 1.87 0.04 2.19% -27.15%
ALS 9.64 0 0% 3.10%
Link Administration Holdings Ltd 5.64 0.09 1.62% -4.73%
Iluka Resources 6.31 0.06 0.96% -33.01%
Reliance Worldwide Corporation Ltd 4.16 -0.01 -0.24% -0.72%
Harvey Norman 4.74 0.02 0.42% 12.59%
Adelaide Brighton 3.22 0.01 0.31% -8.78%
Orora 2.69 -0.02 -0.74% -17.74%
Spark Infrastructure 2.19 0.01 0.46% 3.30%
Cleanaway Waste Management Ltd 2.35 0 0% 15.20%
Ansell 35.66 0.27 0.76% 21.38%
carsales.com 20.31 0.31 1.55% 17.40%
Altium 34.62 -0.26 -0.75% -4.21%
Charter Hall 15.00 0.27 1.83% 31.00%
Corporate Travel Management 18.13 0.57 3.25% -14.76%
Platinum Asset Management 4.17 -0.03 -0.71% -8.35%
Mineral Resources 35.79 0.79 2.26% 115.99%
OZ Minerals 18.67 -0.07 -0.37% 75.64%
JB Hi-Fi 48.32 0.27 0.56% 22.80%
Premier Investments 23.40 -0.16 -0.68% 20.87%
IOOF 3.60 0.08 2.27% -55.94%
Independence Group 6.18 -0.07 -1.12% -3.29%
Metcash 3.43 -0.02 -0.58% 29.43%
Growthpoint 3.69 0.16 4.53% -12.97%
NIB HOLDINGS 5.81 -0.06 -1.02% -11.57%
Sims Metal Management 12.80 0.30 2.40% 16.26%
SKYCITY 2.98 -0.02 -0.67% -21.99%
Blackmores 74.80 -0.45 -0.60% -14.02%
Costa Group 4.00 -0.03 -0.74% 56.86%
Steadfast 3.99 -0.08 -1.97% 8.42%
NEXTDC Ltd 12.20 -0.12 -0.97% 80.21%
Nufarm 4.16 -0.01 -0.24% -28.40%
IRESS 10.55 0.04 0.38% -20.68%
Cromwell 0.89 0.01 1.14% -25.83%
BWP 4.54 0.12 2.71% 12.94%
BRICKWORKS 19.45 0.05 0.26% 2.10%
Burson Auto Parts 7.64 -0.03 -0.39% 17.36%
Domain Holdings Australia Ltd 4.54 -0.08 -1.73% 22.04%
Mayne Pharma 0.35 0.01 2.94% -23.91%
Vocus Communications 4.13 -0.01 -0.24% 38.59%
Abacus Property 2.88 0.03 1.05% -20.88%
Perpetual 35.04 0.10 0.29% -16.79%
Nine Entertainment 2.35 0.03 1.29% 27.03%
CSR 5.15 -0.02 -0.39% 10.28%
Regis Resources 3.70 -0.01 -0.27% -14.94%
Chorus Ltd 7.37 0.03 0.41% 22.02%
St Barbara Ltd 2.36 0.02 0.85% -12.92%
Webjet Ltd 5.09 0.07 1.39% -61.70%
GrainCorp 4.20 -0.01 -0.24% -45.17%
Shopping Centres Australasia Property 2.58 0.01 0.39% -5.15%
Super Retail 10.67 0.10 0.95% 1.33%
Technology One 8.33 -0.01 -0.12% -5.77%
Charter Hall Retail Reit 3.79 0.05 1.34% -12.07%
Breville 25.05 0.01 0.04% 39.32%
Saracen Mineral Holdings Ltd 4.75 0.03 0.64% 46.15%
Pilbara Minerals Ltd 0.88 -0.01 -0.57% 203.45%
ARB 31.59 0.38 1.22% 65.83%
Monadelphous 13.77 0.02 0.15% -19.94%
Seven West Media 0.33 0.02 6.45% 0%
Bega Cheese 5.22 0.06 1.16% 21.11%
McMillan Shakespeare 12.30 0.04 0.33% -8.21%
InvoCare 11.43 -0.11 -0.95% -14.64%
GUD 12.26 -0.15 -1.21% 8.98%
Pact Group 2.56 -0.04 -1.54% -6.23%
oOh!Media Ltd 1.73 0.03 1.76% -53.87%
Sandfire 5.32 0.03 0.57% -11.33%
IPH 6.46 0.09 1.41% -24.09%
National Storage REIT 1.96 0.01 0.26% 5.95%
Orocobre Ltd 4.33 0.12 2.85% 60.97%
Genworth Mortgage Australia 2.38 0.11 4.85% -37.37%
Credit Corp Group 29.76 4.89 19.66% -5.64%
Lynas Corporation Ltd 3.87 0.04 1.04% 62.61%
Galaxy Resources 2.12 0.03 1.44% 124.34%
Charter Hall Long WALE REIT 4.73 0.02 0.42% -14.31%
Southern Cross Media 2.26 0.06 2.73% 162.79%
Nanosonics Ltd 7.90 0.05 0.64% 22.86%
G8 Education 1.20 0.02 1.27% -38.56%
HT&E Ltd 1.82 0.02 0.83% 7.08%
Australian Pharma 1.23 -0.04 -3.16% -9.93%
Resolute Mining Ltd 0.77 0.01 0.65% -37.65%
GWA 3.44 -0.02 -0.58% 0.58%
Tassal 3.35 0.01 0.30% -20.99%
Eclipx Group Ltd 1.78 0.05 2.89% 20.27%
Syrah Resources 0.91 0.03 3.41% 93.62%
Australian Agricultural Company 1.12 0.02 1.36% -0.45%
Western Areas 2.57 0.09 3.63% -16.56%
Sigma Healthcare Ltd 0.62 0.01 0.81% 4.20%
Estia Health 1.75 -0.04 -1.96% -30.00%
Myer 0.30 0.01 3.45% -38.14%
Asaleo Care 1.37 0 0% 28.04%
Retail Food 0.08 0 0% -26.67%
Perenti Global Ltd 1.38 0.04 2.60% -17.86%
Perseus Mining Ltd 1.25 0 0% 12.16%
Polynovo Ltd 3.95 -0.04 -1.00% 98.99%
Smartgroup Corporation Ltd 6.95 0.17 2.51% -0.86%
Select Harvests Ltd 5.23 0.07 1.36% -37.37%
Service Stream Ltd 1.83 0.06 3.11% -31.13%
Silver Lake Resources Ltd 1.77 0.01 0.28% 32.71%
United Malt Group Ltd 4.14 -0.01 -0.24% 0.98%
Unibail-Rodamco-Westfield SE 5.18 0.17 3.39% 53.71%
Viva Energy Group Ltd 1.96 -0.02 -0.76% 14.96%
Xero Ltd 146.36 -0.65 -0.44% 78.62%
Waypoint REIT Ltd 2.82 0.04 1.44% 3.30%
Ampol Ltd 28.34 0.17 0.60% -17.09%
Afterpay Ltd 115.95 0.96 0.83% 285.09%
Appen Ltd 24.66 -0.20 -0.80% 5.20%
Austal Ltd 2.69 0.01 0.37% -19.94%
Eagers Automotive Ltd 13.26 -0.18 -1.34% 49.32%
Avita Therapeutics Inc 5.10 0.34 7.14% -60.77%
Bingo Industries Ltd 2.53 0.03 1.20% -13.95%
Elders Ltd 9.90 0.18 1.85% 53.25%
EML Payments Ltd 4.18 0.09 2.20% -11.63%
Clinuvel Pharmaceuticals Ltd 23.04 -0.05 -0.22% -20.28%
Centuria Industrial Reit 3.12 0.01 0.32% -7.28%
Collins Foods Ltd 9.86 -0.10 -1.00% 9.07%
Cooper Energy Ltd 0.37 0.02 4.29% -41.60%
Coles Group Ltd 18.47 0.03 0.16% 20.40%
Mesoblast Ltd 2.32 -0.05 -2.11% -54.60%
Megaport Ltd 14.50 -0.10 -0.68% 33.03%
Nearmap Ltd 2.16 0 0% -17.87%
New Hope Corporation Ltd 1.42 0.02 1.43% 12.75%
Pro Medicus Ltd 34.57 0.01 0.03% 40.87%
Pendal Group Ltd 6.64 -0.04 -0.60% -25.81%
Omni Bridgeway Ltd 3.88 0.04 1.04% -12.81%
NRW Holdings Ltd 2.91 0.05 1.75% -13.65%
Netwealth Group Ltd 15.85 -0.53 -3.24% 98.13%
Healius Ltd 3.82 -0.01 -0.26% 32.64%
IDP Education Ltd 20.55 0.55 2.75% 16.83%
Gold Road Resources Ltd 1.27 0.03 2.01% -2.31%
Ingenia Communities Group 4.94 0.04 0.82% -0.20%
Inghams Group Ltd 3.15 0.01 0.32% -8.70%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies